Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY:LUMN)

4.365 -0.145 (-3.22%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 4.350 4.545 4.270 4.510 44,601,072 +0.16(+3.68%)
Jun 26, 2025 4.340 4.430 4.255 4.350 8,055,802 +0.06(+1.40%)
Jun 25, 2025 4.290 4.400 4.145 4.290 10,907,559 -0.01(-0.23%)
Jun 24, 2025 4.260 4.340 4.230 4.300 9,625,102 +0.06(+1.42%)
Jun 23, 2025 3.920 4.310 3.870 4.240 14,890,004 +0.30(+7.61%)
Jun 20, 2025 4.010 4.059 3.910 3.940 16,321,091 -0.04(-1.01%)
Jun 18, 2025 4.000 4.080 3.960 3.980 7,840,736 -0.02(-0.50%)
Jun 17, 2025 4.040 4.255 3.985 4.000 10,621,820 -0.07(-1.72%)
Jun 16, 2025 4.070 4.240 3.980 4.070 10,178,547 +0.03(+0.74%)
Jun 13, 2025 4.100 4.150 4.000 4.040 9,226,650 -0.16(-3.81%)
Jun 12, 2025 4.140 4.219 4.090 4.200 7,003,203 +0.05(+1.20%)
Jun 11, 2025 4.380 4.380 4.115 4.150 11,532,821 -0.18(-4.16%)
Jun 10, 2025 4.210 4.390 4.125 4.330 10,325,132 +0.13(+3.10%)
Jun 09, 2025 3.980 4.255 3.920 4.200 13,563,414 +0.26(+6.60%)
Jun 06, 2025 3.990 4.090 3.915 3.940 7,871,449 -0.02(-0.51%)
Jun 05, 2025 3.910 3.980 3.820 3.960 9,181,578 +0.05(+1.28%)
Jun 04, 2025 4.090 4.091 3.850 3.910 12,299,843 -0.20(-4.87%)
Jun 03, 2025 3.850 4.200 3.795 4.110 16,961,790 +0.26(+6.75%)
Jun 02, 2025 3.920 3.939 3.770 3.850 9,887,724 -0.07(-1.79%)
May 30, 2025 3.880 3.950 3.810 3.920 11,420,020 +0.02(+0.51%)
May 29, 2025 4.000 4.005 3.860 3.900 6,813,204 -0.04(-1.02%)
May 28, 2025 4.070 4.180 3.930 3.940 9,490,510 -0.08(-1.99%)
May 27, 2025 3.800 4.140 3.785 4.020 17,566,974 +0.30(+8.06%)
May 23, 2025 3.730 3.820 3.670 3.720 10,281,789 -0.12(-3.12%)
May 22, 2025 4.360 4.460 3.710 3.840 30,198,200 +0.03(+0.79%)
May 21, 2025 3.900 3.930 3.775 3.810 15,006,238 -0.18(-4.51%)
May 20, 2025 3.960 4.040 3.910 3.990 8,696,652 +0.01(+0.25%)
May 19, 2025 4.000 4.000 3.930 3.980 7,617,494 -0.12(-2.93%)
May 16, 2025 4.190 4.190 4.050 4.100 7,991,760 -0.08(-1.91%)
May 15, 2025 4.260 4.300 4.170 4.180 8,219,013 -0.13(-3.02%)
May 14, 2025 4.390 4.405 4.280 4.310 7,999,307 -0.08(-1.82%)
May 13, 2025 4.460 4.515 4.240 4.390 10,579,557 -0.01(-0.23%)
May 12, 2025 4.600 4.740 4.355 4.400 10,104,329 +0.01(+0.23%)
May 09, 2025 4.170 4.400 4.140 4.390 10,441,365 +0.23(+5.53%)
May 08, 2025 4.300 4.330 4.110 4.160 9,112,649 -0.07(-1.65%)
May 07, 2025 4.320 4.461 4.170 4.230 12,055,000 -0.03(-0.70%)
May 06, 2025 4.200 4.320 4.100 4.260 13,170,862 +0.03(+0.71%)
May 05, 2025 3.960 4.260 3.840 4.230 15,991,878 +0.45(+11.90%)
May 02, 2025 3.650 3.840 3.425 3.780 14,939,541 +0.26(+7.39%)
May 01, 2025 3.670 3.750 3.500 3.520 12,984,686 -0.02(-0.56%)
Apr 30, 2025 3.500 3.550 3.420 3.540 8,433,738 -0.03(-0.84%)
Apr 29, 2025 3.590 3.600 3.450 3.570 9,175,587 -0.01(-0.28%)
Apr 28, 2025 3.330 3.595 3.330 3.580 9,480,901 +0.23(+6.87%)
Apr 25, 2025 3.300 3.369 3.250 3.350 7,320,945 +0.01(+0.30%)
Apr 24, 2025 3.280 3.380 3.230 3.340 8,811,950 +0.06(+1.83%)
Apr 23, 2025 3.350 3.440 3.250 3.280 10,422,933 +0.08(+2.50%)
Apr 22, 2025 3.140 3.270 3.130 3.200 11,619,982 +0.13(+4.23%)
Apr 21, 2025 3.230 3.285 3.010 3.070 10,301,514 -0.22(-6.69%)
Apr 17, 2025 3.290 3.385 3.250 3.290 8,956,816 +0.01(+0.30%)
Apr 16, 2025 3.360 3.396 3.230 3.280 8,217,862 -0.12(-3.53%)
Apr 15, 2025 3.430 3.516 3.355 3.400 7,109,354 -0.07(-2.02%)
Apr 14, 2025 3.555 3.585 3.420 3.470 8,909,078 +0.01(+0.29%)
Apr 11, 2025 3.540 3.570 3.370 3.460 6,405,247 -0.08(-2.26%)
Apr 10, 2025 3.600 3.660 3.380 3.540 10,161,105 -0.22(-5.85%)
Apr 09, 2025 3.260 3.880 3.230 3.760 22,295,102 +0.52(+16.05%)
Apr 08, 2025 3.620 3.665 3.170 3.240 13,759,276 -0.19(-5.54%)
Apr 07, 2025 3.110 3.750 3.020 3.430 20,927,564 +0.16(+4.89%)
Apr 04, 2025 3.340 3.440 3.050 3.270 17,386,946 -0.23(-6.57%)
Apr 03, 2025 3.790 3.790 3.460 3.500 14,396,784 -0.52(-12.94%)
Apr 02, 2025 3.740 4.070 3.720 4.020 19,384,448 +0.18(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.