Skip to main content

Rush Street Interactive Inc (NY: RSI )

10.91 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.91 11.04 10.77 10.91 3,473,749 +0.09(+0.83%)
Oct 31, 2024 11.45 11.50 10.08 10.82 5,263,534 +0.06(+0.56%)
Oct 30, 2024 10.60 10.99 10.55 10.76 3,715,192 +0.15(+1.41%)
Oct 29, 2024 10.24 10.65 10.02 10.61 1,479,385 +0.21(+2.02%)
Oct 28, 2024 10.58 10.69 10.16 10.40 1,394,677 +0.08(+0.78%)
Oct 25, 2024 10.66 10.78 10.31 10.32 1,152,552 -0.26(-2.46%)
Oct 24, 2024 10.78 10.89 10.51 10.58 872,897 -0.16(-1.49%)
Oct 23, 2024 10.85 11.01 10.66 10.74 777,948 -0.19(-1.74%)
Oct 22, 2024 10.69 10.95 10.63 10.93 1,635,040 +0.21(+1.96%)
Oct 21, 2024 10.74 10.84 10.52 10.72 1,329,666 -0.29(-2.63%)
Oct 18, 2024 11.18 11.18 10.83 11.01 1,407,482 -0.12(-1.08%)
Oct 17, 2024 11.14 11.18 10.89 11.13 1,181,798 +0.00(+0.00%)
Oct 16, 2024 11.08 11.16 10.98 11.13 1,290,314 +0.11(+1.00%)
Oct 15, 2024 11.31 11.31 10.99 11.02 1,823,549 -0.34(-2.99%)
Oct 14, 2024 11.45 11.54 11.21 11.36 855,752 -0.05(-0.44%)
Oct 11, 2024 11.03 11.45 11.00 11.41 2,161,177 +0.47(+4.30%)
Oct 10, 2024 10.92 10.99 10.77 10.94 1,566,647 -0.07(-0.64%)
Oct 09, 2024 10.85 11.21 10.80 11.01 2,453,723 +0.16(+1.47%)
Oct 08, 2024 10.49 11.03 10.43 10.85 1,748,681 +0.41(+3.93%)
Oct 07, 2024 10.67 10.70 10.42 10.44 794,704 -0.26(-2.43%)
Oct 04, 2024 10.75 10.82 10.47 10.70 1,211,547 +0.16(+1.52%)
Oct 03, 2024 10.38 10.56 10.32 10.54 617,449 +0.06(+0.57%)
Oct 02, 2024 10.22 10.48 10.10 10.48 962,768 +0.19(+1.85%)
Oct 01, 2024 10.75 10.77 10.29 10.29 1,832,510 -0.56(-5.16%)
Sep 30, 2024 10.68 10.94 10.60 10.85 1,178,727 +0.13(+1.21%)
Sep 27, 2024 10.85 10.97 10.64 10.72 2,002,177 -0.02(-0.19%)
Sep 26, 2024 10.83 10.87 10.59 10.74 1,269,442 +0.08(+0.75%)
Sep 25, 2024 10.91 10.94 10.61 10.66 2,036,721 +0.06(+0.57%)
Sep 24, 2024 10.45 10.63 10.36 10.60 1,478,434 +0.15(+1.44%)
Sep 23, 2024 10.45 10.49 10.18 10.45 1,189,565 +0.09(+0.87%)
Sep 20, 2024 10.55 10.57 10.22 10.36 2,225,591 -0.19(-1.80%)
Sep 19, 2024 10.75 10.80 10.48 10.55 1,421,233 +0.11(+1.05%)
Sep 18, 2024 10.25 10.63 10.14 10.44 2,516,798 +0.27(+2.65%)
Sep 17, 2024 9.980 10.20 9.910 10.17 1,111,186 +0.30(+3.04%)
Sep 16, 2024 10.10 10.10 9.745 9.870 1,363,486 -0.20(-1.99%)
Sep 13, 2024 10.12 10.35 10.01 10.07 4,207,719 +0.07(+0.70%)
Sep 12, 2024 9.640 10.05 9.550 10.00 5,381,755 +0.45(+4.71%)
Sep 11, 2024 9.350 9.560 9.215 9.550 1,391,817 +0.20(+2.14%)
Sep 10, 2024 9.390 9.440 9.260 9.350 804,784 -0.04(-0.43%)
Sep 09, 2024 9.170 9.530 9.140 9.390 1,494,885 +0.31(+3.41%)
Sep 06, 2024 9.100 9.210 8.930 9.080 973,238 -0.02(-0.22%)
Sep 05, 2024 9.160 9.320 8.985 9.100 1,351,307 -0.08(-0.87%)
Sep 04, 2024 9.040 9.420 8.924 9.180 1,323,568 +0.16(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.