Skip to main content

VanEck Social Sentiment ETF (NY:BUZZ)

30.28 +0.36 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.28 30.32 30.14 30.28 66,465 +0.36(+1.20%)
Jun 27, 2025 30.09 30.21 29.63 29.92 31,405 -0.07(-0.23%)
Jun 26, 2025 29.52 29.99 29.52 29.99 31,987 +0.61(+2.08%)
Jun 25, 2025 29.60 29.74 29.23 29.38 44,416 +0.02(+0.07%)
Jun 24, 2025 28.85 29.45 28.85 29.36 38,668 +0.87(+3.04%)
Jun 23, 2025 28.12 28.51 27.81 28.49 19,904 -0.12(-0.41%)
Jun 20, 2025 28.73 28.84 28.40 28.61 18,932 +0.09(+0.32%)
Jun 18, 2025 28.05 28.56 28.05 28.52 17,139 +0.52(+1.86%)
Jun 17, 2025 28.09 28.24 27.80 28.00 11,081 -0.34(-1.20%)
Jun 16, 2025 27.81 28.36 27.81 28.34 19,848 +0.80(+2.90%)
Jun 13, 2025 27.45 27.84 27.38 27.54 7,042 -0.33(-1.17%)
Jun 12, 2025 27.79 28.06 27.79 27.87 4,789 -0.32(-1.14%)
Jun 11, 2025 28.27 28.43 28.11 28.19 9,298 +0.04(+0.14%)
Jun 10, 2025 28.16 28.25 27.86 28.15 18,458 +0.12(+0.42%)
Jun 09, 2025 27.82 28.13 27.71 28.03 17,774 +0.31(+1.14%)
Jun 06, 2025 27.62 27.80 27.59 27.72 8,530 +0.54(+1.97%)
Jun 05, 2025 27.55 27.79 26.86 27.18 31,169 -0.39(-1.42%)
Jun 04, 2025 27.48 27.63 27.33 27.57 31,368 +0.14(+0.51%)
Jun 03, 2025 27.28 27.52 27.28 27.43 8,324 +0.32(+1.17%)
Jun 02, 2025 26.74 27.11 26.73 27.11 3,827 +0.26(+0.97%)
May 30, 2025 26.62 26.86 26.45 26.85 12,339 +0.08(+0.31%)
May 29, 2025 27.36 27.36 26.68 26.77 8,989 -0.27(-1.01%)
May 28, 2025 27.28 27.28 27.02 27.04 146,592 -0.19(-0.70%)
May 27, 2025 26.98 27.26 26.92 27.23 11,095 +0.70(+2.64%)
May 23, 2025 26.48 26.66 26.38 26.53 7,834 -0.24(-0.88%)
May 22, 2025 26.43 26.97 26.43 26.77 4,789 +0.26(+0.96%)
May 21, 2025 27.15 27.28 26.51 26.51 14,003 -0.65(-2.39%)
May 20, 2025 27.19 27.32 27.15 27.16 16,446 -0.03(-0.11%)
May 19, 2025 26.78 27.21 26.78 27.19 25,530 -0.18(-0.67%)
May 16, 2025 27.07 27.37 27.02 27.37 8,880 +0.51(+1.91%)
May 15, 2025 26.93 27.10 26.43 26.86 20,523 -0.38(-1.39%)
May 14, 2025 27.16 27.37 27.09 27.24 45,030 +0.24(+0.89%)
May 13, 2025 26.14 27.06 26.14 27.00 45,024 +1.07(+4.13%)
May 12, 2025 26.00 26.01 25.62 25.93 19,275 +1.05(+4.21%)
May 09, 2025 24.94 25.09 24.72 24.88 15,277 -0.02(-0.08%)
May 08, 2025 24.72 25.15 24.53 24.90 30,385 +0.61(+2.51%)
May 07, 2025 24.13 24.41 23.98 24.29 26,238 +0.15(+0.62%)
May 06, 2025 24.00 24.17 23.89 24.14 18,478 -0.09(-0.37%)
May 05, 2025 24.26 24.41 24.23 24.23 8,515 -0.28(-1.14%)
May 02, 2025 24.19 24.71 24.19 24.51 9,487 +0.72(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.