Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

1.140 -0.030 (-2.56%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.180 1.180 1.120 1.170 191,262 +0.00(+0.00%)
Apr 16, 2025 1.190 1.242 1.140 1.170 483,759 +0.00(+0.00%)
Apr 15, 2025 1.200 1.200 1.090 1.170 242,623 -0.03(-2.50%)
Apr 14, 2025 1.170 1.200 1.120 1.200 196,452 +0.03(+2.56%)
Apr 11, 2025 1.120 1.185 1.100 1.170 332,826 +0.10(+9.35%)
Apr 10, 2025 1.050 1.090 1.040 1.070 201,586 +0.02(+1.90%)
Apr 09, 2025 0.9500 1.050 0.9500 1.050 214,016 +0.11(+11.69%)
Apr 08, 2025 0.9800 1.020 0.9366 0.9401 348,065 -0.01(-1.04%)
Apr 07, 2025 0.9600 1.010 0.9292 0.9500 522,057 -0.05(-4.80%)
Apr 04, 2025 1.090 1.095 0.9900 0.9979 909,052 -0.10(-9.28%)
Apr 03, 2025 1.060 1.120 1.060 1.100 421,264 +0.01(+0.46%)
Apr 02, 2025 1.100 1.110 1.080 1.095 303,664 +0.00(+0.46%)
Apr 01, 2025 1.120 1.120 1.071 1.090 690,328 -0.01(-1.36%)
Mar 31, 2025 1.160 1.170 1.080 1.105 782,836 -0.07(-5.96%)
Mar 28, 2025 1.260 1.260 1.160 1.175 383,528 -0.08(-6.75%)
Mar 27, 2025 1.230 1.285 1.230 1.260 183,552 +0.03(+2.86%)
Mar 26, 2025 1.260 1.310 1.220 1.225 128,646 -0.04(-3.54%)
Mar 25, 2025 1.260 1.300 1.240 1.270 104,844 +0.02(+1.60%)
Mar 24, 2025 1.270 1.280 1.250 1.250 56,485 +0.00(+0.00%)
Mar 21, 2025 1.320 1.320 1.230 1.250 154,428 -0.06(-4.94%)
Mar 20, 2025 1.310 1.350 1.305 1.315 122,125 -0.02(-1.13%)
Mar 19, 2025 1.380 1.380 1.270 1.330 447,587 -0.05(-3.62%)
Mar 18, 2025 1.340 1.390 1.330 1.380 463,392 +0.05(+3.76%)
Mar 17, 2025 1.250 1.350 1.230 1.330 292,127 +0.07(+5.56%)
Mar 14, 2025 1.270 1.320 1.233 1.260 323,575 +0.01(+0.80%)
Mar 13, 2025 1.170 1.270 1.170 1.250 647,688 +0.06(+5.49%)
Mar 12, 2025 1.070 1.190 1.060 1.185 435,254 +0.11(+10.75%)
Mar 11, 2025 1.040 1.080 1.040 1.070 296,121 +0.02(+1.90%)
Mar 10, 2025 1.080 1.145 1.010 1.050 339,909 -0.03(-2.78%)
Mar 07, 2025 1.100 1.140 1.050 1.080 217,605 -0.02(-1.82%)
Mar 06, 2025 1.090 1.140 1.067 1.100 161,813 -0.02(-1.79%)
Mar 05, 2025 1.050 1.130 0.9861 1.120 304,530 +0.06(+5.66%)
Mar 04, 2025 1.060 1.089 0.9804 1.060 363,175 +0.03(+2.91%)
Mar 03, 2025 1.090 1.100 1.020 1.030 227,989 -0.05(-4.63%)
Feb 28, 2025 1.040 1.080 1.010 1.080 260,541 +0.04(+3.85%)
Feb 27, 2025 1.100 1.100 1.020 1.040 248,729 -0.06(-5.45%)
Feb 26, 2025 1.060 1.110 1.060 1.100 330,597 +0.05(+4.76%)
Feb 25, 2025 1.090 1.105 1.020 1.050 328,201 -0.06(-5.41%)
Feb 24, 2025 1.110 1.145 1.065 1.110 423,062 -0.01(-0.89%)
Feb 21, 2025 1.180 1.180 1.090 1.120 333,692 -0.05(-4.27%)
Feb 20, 2025 1.150 1.218 1.150 1.170 167,538 +0.01(+0.86%)
Feb 19, 2025 1.230 1.230 1.140 1.160 388,120 -0.08(-6.45%)
Feb 18, 2025 1.210 1.240 1.180 1.240 207,206 +0.06(+5.08%)
Feb 14, 2025 1.260 1.280 1.180 1.180 360,839 -0.03(-2.48%)
Feb 13, 2025 1.200 1.220 1.160 1.210 145,123 +0.04(+3.42%)
Feb 12, 2025 1.110 1.225 1.110 1.170 233,654 +0.03(+2.63%)
Feb 11, 2025 1.160 1.190 1.120 1.140 203,384 -0.02(-1.72%)
Feb 10, 2025 1.190 1.240 1.160 1.160 199,919 -0.01(-0.85%)
Feb 07, 2025 1.250 1.250 1.170 1.170 267,143 -0.07(-5.65%)
Feb 06, 2025 1.240 1.265 1.220 1.240 97,839 +0.00(+0.00%)
Feb 05, 2025 1.270 1.300 1.240 1.240 158,981 -0.03(-2.36%)
Feb 04, 2025 1.180 1.270 1.180 1.270 184,652 +0.09(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.