Skip to main content

Global Industrial Company Common Stock (NY:GIC)

27.01 -0.37 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.35 27.45 26.95 27.01 46,260 -0.37(-1.35%)
Jun 27, 2025 27.68 27.84 27.27 27.38 198,593 -0.18(-0.65%)
Jun 26, 2025 27.56 27.82 27.41 27.56 76,095 +0.19(+0.69%)
Jun 25, 2025 27.40 27.59 26.85 27.37 101,807 -0.02(-0.07%)
Jun 24, 2025 27.17 27.48 27.12 27.39 66,328 +0.36(+1.33%)
Jun 23, 2025 26.38 27.03 26.38 27.03 105,075 +0.54(+2.04%)
Jun 20, 2025 26.82 26.92 26.42 26.49 111,857 -0.13(-0.49%)
Jun 18, 2025 26.46 26.71 26.44 26.62 110,332 +0.18(+0.68%)
Jun 17, 2025 26.39 26.68 26.24 26.44 79,928 -0.11(-0.41%)
Jun 16, 2025 26.31 26.73 26.04 26.55 81,107 +0.39(+1.49%)
Jun 13, 2025 26.82 26.84 26.07 26.16 58,794 -0.73(-2.71%)
Jun 12, 2025 26.98 27.16 26.69 26.89 69,266 -0.17(-0.63%)
Jun 11, 2025 27.50 27.54 27.05 27.06 110,693 -0.36(-1.31%)
Jun 10, 2025 27.21 27.48 27.16 27.42 70,960 +0.41(+1.52%)
Jun 09, 2025 27.14 27.34 26.98 27.01 59,452 -0.12(-0.44%)
Jun 06, 2025 27.46 27.46 26.99 27.13 70,500 +0.05(+0.18%)
Jun 05, 2025 26.93 27.23 26.83 27.08 52,549 +0.32(+1.20%)
Jun 04, 2025 27.06 27.19 26.73 26.76 47,334 -0.35(-1.29%)
Jun 03, 2025 26.26 27.19 26.26 27.11 71,250 +0.92(+3.51%)
Jun 02, 2025 25.98 26.22 25.61 26.19 80,020 +0.14(+0.54%)
May 30, 2025 26.25 26.30 26.01 26.05 85,050 -0.26(-0.99%)
May 29, 2025 26.35 26.54 25.97 26.31 34,839 +0.00(+0.00%)
May 28, 2025 26.67 26.67 26.23 26.31 37,919 -0.39(-1.46%)
May 27, 2025 26.56 26.77 26.34 26.70 83,721 +0.50(+1.91%)
May 23, 2025 26.00 26.31 26.00 26.20 50,085 -0.18(-0.68%)
May 22, 2025 26.30 26.57 26.12 26.38 60,105 -0.10(-0.38%)
May 21, 2025 26.84 26.84 26.43 26.48 60,834 -0.62(-2.29%)
May 20, 2025 27.27 27.52 27.07 27.10 56,080 -0.27(-0.99%)
May 19, 2025 26.98 27.52 26.98 27.37 56,903 +0.02(+0.07%)
May 16, 2025 27.28 27.39 27.06 27.35 71,485 +0.28(+1.03%)
May 15, 2025 26.45 27.18 26.32 27.07 116,390 +0.70(+2.65%)
May 14, 2025 26.83 26.84 26.27 26.37 103,563 -0.59(-2.19%)
May 13, 2025 26.90 27.21 26.81 26.96 72,677 +0.29(+1.09%)
May 12, 2025 26.39 26.94 26.05 26.67 106,957 +1.12(+4.38%)
May 09, 2025 25.77 25.77 25.52 25.55 66,533 -0.16(-0.62%)
May 08, 2025 25.40 25.97 25.37 25.71 71,654 +0.36(+1.41%)
May 07, 2025 25.29 25.54 25.08 25.35 86,045 +0.23(+0.91%)
May 06, 2025 25.08 25.47 24.93 25.12 80,402 -0.22(-0.86%)
May 05, 2025 25.41 25.76 25.27 25.34 71,359 -0.31(-1.20%)
May 02, 2025 25.53 25.90 25.18 25.65 142,370 +0.30(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.