Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.6364 -0.0476 (-6.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.6745 0.6805 0.6364 0.6364 113,072 -0.05(-6.96%)
Jun 26, 2025 0.6270 0.7049 0.6151 0.6840 279,497 +0.04(+6.06%)
Jun 25, 2025 0.6300 0.6600 0.6120 0.6449 424,993 -0.02(-2.42%)
Jun 24, 2025 0.6500 0.7100 0.6500 0.6609 538,308 -0.03(-5.03%)
Jun 23, 2025 0.7094 0.7577 0.6705 0.6959 2,399,955 -0.15(-18.13%)
Jun 20, 2025 0.9000 1.100 0.7647 0.8500 190,706,688 +0.30(+53.68%)
Jun 18, 2025 0.5500 0.5600 0.5500 0.5531 38,804 -0.00(-0.74%)
Jun 17, 2025 0.5500 0.5797 0.5432 0.5572 84,443 +0.01(+1.31%)
Jun 16, 2025 0.5500 0.5600 0.5500 0.5500 16,388 -0.00(-0.04%)
Jun 13, 2025 0.5600 0.5842 0.5502 0.5502 51,516 +0.00(+0.00%)
Jun 12, 2025 0.5500 0.5600 0.5500 0.5502 10,484 +0.00(+0.05%)
Jun 11, 2025 0.5400 0.5500 0.5351 0.5499 15,820 +0.01(+1.81%)
Jun 10, 2025 0.5500 0.5502 0.5350 0.5401 31,632 -0.00(-0.84%)
Jun 09, 2025 0.5100 0.5600 0.5100 0.5447 52,255 -0.01(-1.14%)
Jun 06, 2025 0.5503 0.5591 0.5503 0.5510 7,923 -0.01(-1.71%)
Jun 05, 2025 0.5647 0.5684 0.5600 0.5606 13,078 +0.00(+0.65%)
Jun 04, 2025 0.5500 0.5603 0.5447 0.5570 44,790 -0.01(-1.76%)
Jun 03, 2025 0.5610 0.5775 0.5610 0.5670 35,212 -0.00(-0.46%)
Jun 02, 2025 0.6000 0.6000 0.5696 0.5696 46,329 -0.01(-2.50%)
May 30, 2025 0.5810 0.5885 0.5810 0.5842 7,877 -0.01(-1.40%)
May 29, 2025 0.5807 0.5950 0.5710 0.5925 25,981 -0.00(-0.44%)
May 28, 2025 0.6188 0.6188 0.5802 0.5951 29,544 +0.01(+1.35%)
May 27, 2025 0.5710 0.6100 0.5710 0.5872 11,846 -0.01(-0.98%)
May 23, 2025 0.5800 0.5950 0.5749 0.5930 15,442 -0.00(-0.19%)
May 22, 2025 0.5911 0.5949 0.5750 0.5941 30,835 +0.00(+0.69%)
May 21, 2025 0.6100 0.6490 0.5900 0.5900 97,604 -0.03(-4.38%)
May 20, 2025 0.6300 0.6300 0.5801 0.6170 32,955 +0.01(+1.65%)
May 19, 2025 0.5880 0.6200 0.5880 0.6070 39,962 +0.03(+4.30%)
May 16, 2025 0.6090 0.6200 0.5702 0.5820 43,221 -0.01(-1.36%)
May 15, 2025 0.6000 0.6307 0.5735 0.5900 134,513 +0.01(+1.72%)
May 14, 2025 0.5900 0.6200 0.5800 0.5800 86,694 -0.02(-2.70%)
May 13, 2025 0.6200 0.6255 0.5900 0.5961 26,470 -0.01(-2.41%)
May 12, 2025 0.6050 0.6200 0.5912 0.6108 32,264 -0.01(-1.53%)
May 09, 2025 0.6180 0.6392 0.5900 0.6203 30,296 +0.00(+0.37%)
May 08, 2025 0.5500 0.6498 0.5500 0.6180 429,695 +0.07(+12.34%)
May 07, 2025 0.5900 0.5990 0.5501 0.5501 30,680 -0.01(-2.05%)
May 06, 2025 0.5905 0.5905 0.5613 0.5616 44,384 -0.03(-4.57%)
May 05, 2025 0.5592 0.5939 0.5592 0.5885 51,465 +0.03(+5.24%)
May 02, 2025 0.5502 0.5682 0.5502 0.5592 29,630 -0.00(-0.09%)
May 01, 2025 0.5501 0.5682 0.5501 0.5597 9,518 +0.01(+1.58%)
Apr 30, 2025 0.5509 0.5749 0.5501 0.5510 10,470 -0.01(-2.10%)
Apr 29, 2025 0.5600 0.5898 0.5550 0.5628 61,972 -0.01(-1.45%)
Apr 28, 2025 0.5615 0.5785 0.5550 0.5711 25,555 -0.01(-1.19%)
Apr 25, 2025 0.5689 0.5780 0.5480 0.5780 96,091 -0.00(-0.17%)
Apr 24, 2025 0.5454 0.5998 0.5454 0.5790 121,823 +0.01(+1.24%)
Apr 23, 2025 0.5700 0.5724 0.5500 0.5719 37,760 +0.00(+0.37%)
Apr 22, 2025 0.5700 0.5740 0.5460 0.5698 82,536 -0.01(-1.25%)
Apr 21, 2025 0.5607 0.5770 0.5233 0.5770 171,581 -0.00(-0.17%)
Apr 17, 2025 0.5711 0.6600 0.5500 0.5780 752,709 +0.00(+0.52%)
Apr 16, 2025 0.6700 0.6700 0.5671 0.5750 229,545 -0.11(-15.44%)
Apr 15, 2025 0.6166 0.6897 0.5884 0.6800 492,720 +0.05(+7.77%)
Apr 14, 2025 0.6590 0.6799 0.6000 0.6310 68,609 +0.01(+1.77%)
Apr 11, 2025 0.5734 0.6650 0.5352 0.6200 177,964 +0.04(+6.88%)
Apr 10, 2025 0.6000 0.6194 0.5620 0.5801 84,687 -0.01(-1.68%)
Apr 09, 2025 0.5530 0.6199 0.5300 0.5900 159,327 +0.04(+7.04%)
Apr 08, 2025 0.6700 0.6900 0.5503 0.5512 254,070 -0.12(-17.42%)
Apr 07, 2025 0.7600 0.7600 0.6180 0.6675 831,304 -0.09(-12.17%)
Apr 04, 2025 0.7650 0.8099 0.7156 0.7600 594,821 +0.05(+6.94%)
Apr 03, 2025 0.7400 0.7550 0.6800 0.7107 299,699 -0.03(-4.60%)
Apr 02, 2025 0.7100 0.8551 0.7100 0.7450 1,339,663 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.