Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.860 6.965 6.740 6.740 320,537 -0.02(-0.30%)
Oct 31, 2024 6.870 6.914 6.700 6.760 622,796 -0.19(-2.73%)
Oct 30, 2024 6.960 7.050 6.860 6.950 469,536 +0.02(+0.29%)
Oct 29, 2024 6.850 7.070 6.770 6.930 492,542 +0.09(+1.32%)
Oct 28, 2024 6.640 6.885 6.630 6.840 265,876 +0.20(+3.01%)
Oct 25, 2024 6.640 6.685 6.530 6.640 393,068 -0.01(-0.15%)
Oct 24, 2024 6.610 6.670 6.510 6.650 319,594 +0.07(+1.06%)
Oct 23, 2024 6.750 6.770 6.560 6.580 455,128 -0.19(-2.81%)
Oct 22, 2024 6.860 6.910 6.740 6.770 573,079 -0.05(-0.73%)
Oct 21, 2024 6.880 6.880 6.790 6.820 254,191 -0.08(-1.16%)
Oct 18, 2024 6.940 6.990 6.890 6.900 173,681 -0.04(-0.58%)
Oct 17, 2024 7.000 7.019 6.905 6.940 137,048 -0.04(-0.57%)
Oct 16, 2024 6.960 6.995 6.910 6.980 171,765 +0.02(+0.29%)
Oct 15, 2024 7.040 7.060 6.920 6.960 177,237 -0.05(-0.71%)
Oct 14, 2024 7.140 7.140 6.885 7.010 368,392 -0.12(-1.68%)
Oct 11, 2024 7.280 7.305 7.125 7.130 319,433 -0.10(-1.38%)
Oct 10, 2024 7.220 7.280 7.190 7.230 178,057 -0.03(-0.41%)
Oct 09, 2024 7.320 7.380 7.150 7.260 330,182 -0.13(-1.76%)
Oct 08, 2024 7.200 7.420 7.200 7.390 276,605 +0.20(+2.78%)
Oct 07, 2024 7.420 7.420 7.050 7.190 365,384 -0.25(-3.36%)
Oct 04, 2024 7.250 7.560 7.210 7.440 454,421 +0.29(+4.06%)
Oct 03, 2024 7.330 7.490 7.134 7.150 519,262 -0.30(-4.03%)
Oct 02, 2024 7.360 7.580 7.340 7.450 564,837 +0.06(+0.81%)
Oct 01, 2024 7.400 7.500 7.320 7.390 510,483 -0.05(-0.67%)
Sep 30, 2024 7.320 7.460 7.260 7.440 408,660 +0.12(+1.64%)
Sep 27, 2024 7.180 7.330 7.150 7.320 345,645 +0.15(+2.09%)
Sep 26, 2024 7.310 7.350 7.140 7.170 240,385 -0.02(-0.28%)
Sep 25, 2024 7.020 7.250 7.000 7.190 315,060 +0.14(+1.99%)
Sep 24, 2024 7.100 7.170 7.010 7.050 272,077 +0.04(+0.57%)
Sep 23, 2024 7.370 7.370 7.010 7.010 312,207 -0.37(-5.01%)
Sep 20, 2024 7.310 7.390 7.220 7.380 436,200 +0.09(+1.23%)
Sep 19, 2024 7.050 7.435 7.000 7.290 697,605 +0.44(+6.42%)
Sep 18, 2024 6.770 6.870 6.700 6.850 347,363 +0.08(+1.18%)
Sep 17, 2024 6.660 6.780 6.640 6.770 313,994 +0.16(+2.42%)
Sep 16, 2024 6.830 6.855 6.610 6.610 372,546 -0.23(-3.36%)
Sep 13, 2024 6.830 6.930 6.830 6.840 285,119 +0.02(+0.29%)
Sep 12, 2024 6.700 6.830 6.672 6.820 524,020 +0.12(+1.79%)
Sep 11, 2024 6.570 6.740 6.490 6.700 294,280 +0.16(+2.45%)
Sep 10, 2024 6.550 6.700 6.460 6.540 346,374 -0.16(-2.39%)
Sep 09, 2024 6.730 6.745 6.630 6.700 396,608 -0.02(-0.30%)
Sep 06, 2024 6.750 6.780 6.580 6.720 550,498 -0.02(-0.30%)
Sep 05, 2024 6.760 6.790 6.620 6.740 632,875 -0.03(-0.44%)
Sep 04, 2024 6.710 6.825 6.630 6.770 512,844 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.