Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 10.13 10.26 9.820 10.00 2,184,559 -0.13(-1.28%)
Feb 02, 2023 10.39 11.15 10.10 10.13 5,722,760 +0.04(+0.40%)
Feb 01, 2023 10.18 10.33 9.860 10.09 2,085,857 -0.11(-1.08%)
Jan 31, 2023 10.60 10.60 10.17 10.20 2,711,583 +0.01(+0.10%)
Jan 30, 2023 10.17 10.34 10.10 10.19 1,318,484 -0.15(-1.45%)
Jan 27, 2023 10.30 11.49 10.18 10.34 6,322,517 -0.01(-0.10%)
Jan 26, 2023 10.49 10.61 10.26 10.35 1,680,853 -0.29(-2.73%)
Jan 25, 2023 10.56 10.72 10.40 10.64 1,174,927 -0.17(-1.57%)
Jan 24, 2023 10.98 11.17 10.71 10.81 1,648,399 -0.27(-2.44%)
Jan 23, 2023 11.00 11.39 10.83 11.08 2,051,180 +0.00(+0.00%)
Jan 20, 2023 11.00 11.70 10.75 11.08 3,073,198 -0.01(-0.09%)
Jan 19, 2023 12.92 12.92 10.81 11.09 4,075,880 -0.71(-6.02%)
Jan 18, 2023 10.80 14.25 10.45 11.80 14,391,940 +1.08(+10.07%)
Jan 17, 2023 10.98 11.25 10.33 10.72 2,751,634 -0.32(-2.90%)
Jan 13, 2023 11.05 12.30 10.85 11.04 4,441,747 -0.20(-1.78%)
Jan 12, 2023 13.30 13.39 10.93 11.24 4,727,577 -1.96(-14.85%)
Jan 11, 2023 14.99 15.45 12.99 13.20 6,160,269 -0.27(-2.00%)
Jan 10, 2023 14.47 17.00 13.11 13.47 8,788,117 -1.41(-9.48%)
Jan 09, 2023 23.00 25.50 14.65 14.88 11,699,332 -8.06(-35.14%)
Jan 06, 2023 26.51 36.40 18.75 22.94 21,064,580 -7.01(-23.41%)
Jan 05, 2023 16.96 37.72 16.65 29.95 39,992,400 +19.95(+199.50%)
Jan 04, 2023 9.500 10.43 9.310 10.00 362,320 +0.16(+1.63%)
Jan 03, 2023 10.01 10.28 9.400 9.840 232,256 -0.16(-1.60%)
Dec 30, 2022 10.32 10.32 9.500 10.00 277,995 -0.25(-2.44%)
Dec 29, 2022 10.40 11.20 10.22 10.25 511,128 -0.10(-0.97%)
Dec 28, 2022 12.09 12.12 10.30 10.35 382,578 -1.84(-15.09%)
Dec 27, 2022 12.60 12.94 12.09 12.19 137,819 -0.48(-3.79%)
Dec 23, 2022 13.00 13.09 12.60 12.67 143,267 -0.24(-1.86%)
Dec 22, 2022 12.80 13.16 12.67 12.91 188,973 -0.15(-1.15%)
Dec 21, 2022 13.87 13.87 13.00 13.06 182,520 +0.00(+0.00%)
Dec 20, 2022 13.10 13.20 12.80 13.06 156,670 -0.14(-1.06%)
Dec 19, 2022 13.90 15.26 12.63 13.20 346,057 -0.80(-5.71%)
Dec 16, 2022 13.78 15.41 13.70 14.00 296,639 -0.16(-1.13%)
Dec 15, 2022 15.92 16.09 14.07 14.16 384,987 -1.92(-11.94%)
Dec 14, 2022 17.00 17.10 15.62 16.08 296,195 -0.93(-5.47%)
Dec 13, 2022 17.00 17.10 16.90 17.01 278,851 +0.01(+0.06%)
Dec 12, 2022 17.00 17.44 16.62 17.00 189,421 -0.20(-1.16%)
Dec 09, 2022 17.91 18.03 17.20 17.20 176,627 -0.80(-4.44%)
Dec 08, 2022 18.00 18.43 17.83 18.00 259,794 -0.11(-0.61%)
Dec 07, 2022 17.47 18.45 16.77 18.11 899,039 +1.11(+6.53%)
Dec 06, 2022 17.25 17.38 15.75 17.00 338,679 -0.42(-2.41%)
Dec 05, 2022 17.50 18.00 16.88 17.42 300,980 -0.08(-0.46%)
Dec 02, 2022 17.71 17.80 17.21 17.50 233,267 -0.50(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.