Indicators

(NY: HKD )

3.290 -0.080 (-2.37%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.800	7.960	7.610	7.740	1,440,715	-0.13(-1.65%)
Feb 27, 2023	8.030	8.150	7.840	7.870	1,121,137	-0.16(-1.99%)
Feb 24, 2023	8.050	8.190	7.779	8.030	1,427,771	-0.19(-2.31%)
Feb 23, 2023	8.460	8.480	7.950	8.220	1,860,562	+0.00(+0.00%)
Feb 22, 2023	8.350	8.790	8.010	8.220	2,981,652	+0.11(+1.36%)
Feb 21, 2023	8.420	8.440	7.900	8.110	1,402,525	-0.39(-4.59%)
Feb 17, 2023	8.500	8.570	8.380	8.500	932,785	-0.10(-1.16%)
Feb 16, 2023	8.710	8.770	8.510	8.600	1,218,971	-0.20(-2.27%)
Feb 15, 2023	8.690	8.890	8.600	8.800	1,219,535	+0.04(+0.46%)
Feb 14, 2023	8.740	9.130	8.650	8.760	1,762,469	-0.06(-0.68%)
Feb 13, 2023	9.190	9.211	8.620	8.820	1,835,210	-0.40(-4.34%)
Feb 10, 2023	10.10	10.80	9.210	9.220	6,732,830	-0.21(-2.23%)
Feb 09, 2023	9.550	9.650	9.150	9.430	1,389,872	-0.05(-0.53%)
Feb 08, 2023	9.650	9.759	9.370	9.480	1,356,721	-0.17(-1.76%)
Feb 07, 2023	9.910	9.990	9.560	9.650	1,793,680	-0.41(-4.08%)
Feb 06, 2023	10.10	10.18	9.910	10.06	1,506,490	+0.06(+0.60%)
Feb 03, 2023	10.13	10.26	9.820	10.00	2,184,559	-0.13(-1.28%)
Feb 02, 2023	10.39	11.15	10.10	10.13	5,722,760	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.