Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp. Common Shares (NY: LICY )

0.8884 +0.0427 (+5.05%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8500 0.8885 0.8405 0.8884 734,830 +0.04(+5.05%)
Feb 13, 2025 0.8318 0.8500 0.7939 0.8457 589,542 +0.02(+2.62%)
Feb 12, 2025 0.7700 0.8271 0.7741 0.8241 750,513 +0.01(+1.28%)
Feb 11, 2025 0.8400 0.8631 0.7709 0.8137 1,185,572 -0.05(-5.92%)
Feb 10, 2025 0.8600 0.8799 0.8120 0.8649 962,511 +0.01(+1.31%)
Feb 07, 2025 0.9000 0.9000 0.8236 0.8537 1,060,131 -0.02(-2.72%)
Feb 06, 2025 0.8700 0.9311 0.8636 0.8776 998,134 +0.02(+2.05%)
Feb 05, 2025 0.9800 0.9785 0.8500 0.8600 2,788,505 -0.09(-9.47%)
Feb 04, 2025 1.010 1.020 0.9300 0.9500 1,900,687 -0.06(-5.94%)
Feb 03, 2025 1.000 1.040 0.9880 1.010 869,241 +0.00(+0.00%)
Jan 31, 2025 1.030 1.038 1.000 1.010 1,201,983 -0.02(-1.94%)
Jan 30, 2025 1.060 1.090 1.010 1.030 5,369,070 +0.02(+1.98%)
Jan 29, 2025 1.040 1.040 1.000 1.010 583,265 -0.03(-2.88%)
Jan 28, 2025 1.030 1.040 0.9800 1.040 1,584,200 +0.02(+1.96%)
Jan 27, 2025 1.030 1.085 1.010 1.020 873,144 -0.08(-7.27%)
Jan 24, 2025 1.050 1.100 1.020 1.100 1,347,554 +0.06(+5.77%)
Jan 23, 2025 1.090 1.090 1.010 1.040 1,289,978 -0.03(-2.80%)
Jan 22, 2025 1.170 1.170 1.000 1.070 2,332,654 -0.08(-6.96%)
Jan 21, 2025 1.120 1.180 1.100 1.150 2,577,383 +0.02(+1.77%)
Jan 17, 2025 1.180 1.250 1.110 1.130 2,409,925 +0.00(+0.00%)
Jan 16, 2025 1.150 1.180 1.030 1.130 2,896,759 +0.03(+2.73%)
Jan 15, 2025 0.9200 1.230 0.9150 1.100 15,657,623 -0.42(-27.63%)
Jan 14, 2025 1.660 1.740 1.520 1.520 1,083,686 -0.06(-3.80%)
Jan 13, 2025 1.770 1.839 1.570 1.580 1,302,331 -0.23(-12.71%)
Jan 10, 2025 1.990 2.040 1.740 1.810 1,360,394 -0.19(-9.50%)
Jan 08, 2025 2.200 2.200 1.950 2.000 1,206,993 -0.28(-12.28%)
Jan 07, 2025 2.250 2.520 2.245 2.280 873,094 -0.06(-2.56%)
Jan 06, 2025 2.340 2.390 2.150 2.340 1,484,380 +0.04(+1.74%)
Jan 03, 2025 2.500 2.530 2.190 2.300 2,165,331 -0.07(-2.95%)
Jan 02, 2025 1.810 2.545 1.810 2.370 3,913,695 +0.58(+32.40%)
Dec 31, 2024 1.790 0 -0.05(-2.72%)
Dec 30, 2024 2.000 2.000 1.810 1.840 1,961,063 -0.14(-7.07%)
Dec 27, 2024 1.880 2.060 1.810 1.980 4,703,731 +0.23(+13.14%)
Dec 26, 2024 1.600 1.850 1.550 1.750 2,739,456 +0.18(+11.46%)
Dec 24, 2024 1.530 1.600 1.450 1.570 768,381 +0.04(+2.61%)
Dec 23, 2024 1.480 1.570 1.430 1.530 927,205 +0.05(+3.38%)
Dec 20, 2024 1.370 1.540 1.370 1.480 985,367 +0.06(+4.59%)
Dec 19, 2024 1.500 1.515 1.400 1.415 776,649 -0.10(-6.91%)
Dec 18, 2024 1.460 1.550 1.430 1.520 782,785 +0.02(+1.33%)
Dec 17, 2024 1.500 1.530 1.421 1.500 1,063,308 -0.01(-0.66%)
Dec 16, 2024 1.610 1.630 1.500 1.510 1,461,585 -0.13(-7.93%)
Dec 13, 2024 1.730 1.730 1.620 1.640 945,992 -0.09(-5.20%)
Dec 12, 2024 1.750 1.820 1.710 1.730 585,682 -0.01(-0.57%)
Dec 11, 2024 1.820 1.820 1.630 1.740 989,362 +0.03(+1.75%)
Dec 10, 2024 1.710 1.810 1.610 1.710 1,386,652 +0.08(+4.91%)
Dec 09, 2024 1.760 1.765 1.620 1.630 1,024,440 -0.09(-5.23%)
Dec 06, 2024 1.850 1.865 1.700 1.720 1,320,620 -0.12(-6.52%)
Dec 05, 2024 2.010 2.010 1.820 1.840 1,289,010 -0.12(-6.12%)
Dec 04, 2024 1.870 2.015 1.850 1.960 921,711 +0.15(+8.29%)
Dec 03, 2024 1.950 2.010 1.800 1.810 1,366,001 -0.20(-9.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.