Indicators

MoneyLion Inc. Class A Common Stock (NY:ML)

85.90 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				85.90	0	+0.20(+0.23%)
Apr 15, 2025	85.22	86.00	85.00	85.70	348,069	+0.45(+0.53%)
Apr 14, 2025	85.30	86.00	84.27	85.25	921,328	-0.16(-0.19%)
Apr 11, 2025	85.01	85.63	84.69	85.41	235,464	+0.40(+0.47%)
Apr 10, 2025	85.75	86.50	84.80	85.01	373,360	-1.16(-1.35%)
Apr 09, 2025	85.21	86.87	84.50	86.17	218,314	+0.54(+0.63%)
Apr 08, 2025	85.43	87.06	85.14	85.63	240,143	+0.42(+0.49%)
Apr 07, 2025	84.19	85.25	83.73	85.21	239,195	-0.55(-0.64%)
Apr 04, 2025	86.13	86.45	83.40	85.76	289,122	-0.74(-0.86%)
Apr 03, 2025	86.29	86.95	86.00	86.50	88,463	-0.47(-0.54%)
Apr 02, 2025	86.38	86.98	86.20	86.97	91,271	+0.31(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.