Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 15.54 15.95 15.51 15.95 1,051 -0.20(-1.24%)
Jun 13, 2024 15.59 16.15 15.57 16.15 920 +0.20(+1.25%)
Jun 12, 2024 14.85 16.00 14.85 15.95 1,582 +0.37(+2.37%)
Jun 11, 2024 15.16 16.31 15.16 15.58 1,629 +0.36(+2.37%)
Jun 07, 2024 15.22 43 +0.07(+0.46%)
Jun 06, 2024 15.05 15.15 15.05 15.15 2,783 +0.43(+2.92%)
Jun 05, 2024 15.00 15.10 14.57 14.72 2,931 -0.13(-0.88%)
Jun 04, 2024 14.95 14.95 14.60 14.85 5,402 +0.25(+1.71%)
Jun 03, 2024 14.60 14.60 14.60 14.60 1,136 -0.07(-0.48%)
May 31, 2024 14.67 14.70 14.67 14.67 3,563 -0.02(-0.14%)
May 30, 2024 14.70 14.70 14.67 14.69 1,144 -0.11(-0.74%)
May 28, 2024 14.80 0 +0.00(+0.00%)
May 24, 2024 15.18 15.18 14.80 14.80 1,368 -0.13(-0.87%)
May 23, 2024 14.93 14.93 14.93 14.93 262 +0.13(+0.88%)
May 22, 2024 14.82 14.82 14.80 14.80 1,449 -0.15(-1.00%)
May 21, 2024 14.95 14.95 14.95 14.95 296 +0.04(+0.26%)
May 20, 2024 15.01 15.01 14.91 14.91 624 +0.05(+0.37%)
May 17, 2024 15.00 15.00 14.86 14.86 3,330 -0.48(-3.12%)
May 16, 2024 15.33 15.33 15.33 15.33 300 +0.43(+2.87%)
May 15, 2024 15.15 15.15 14.90 14.90 682 -0.28(-1.81%)
May 14, 2024 15.05 15.50 15.05 15.18 800 +0.55(+3.76%)
May 10, 2024 14.63 216 -0.22(-1.48%)
May 09, 2024 14.40 14.85 14.40 14.85 2,117 +0.19(+1.30%)
May 08, 2024 14.63 14.82 14.63 14.66 1,655 -0.65(-4.23%)
May 07, 2024 15.46 15.46 15.01 15.31 1,885 -0.15(-0.98%)
May 06, 2024 15.46 15.46 15.46 15.46 187 +0.25(+1.64%)
May 02, 2024 15.21 0 +0.44(+2.94%)
May 01, 2024 15.15 15.15 14.41 14.78 1,685 -0.25(-1.70%)
Apr 30, 2024 15.04 15.08 15.03 15.03 397 -0.06(-0.40%)
Apr 29, 2024 14.90 15.10 14.90 15.09 957 +0.17(+1.14%)
Apr 26, 2024 14.75 15.12 14.75 14.92 1,469 +0.14(+0.98%)
Apr 25, 2024 14.75 15.10 14.75 14.78 7,044 +0.33(+2.32%)
Apr 24, 2024 14.42 14.50 14.40 14.44 4,473 -0.29(-1.97%)
Apr 23, 2024 14.73 14.73 14.73 14.73 356 +0.18(+1.24%)
Apr 22, 2024 14.79 14.79 14.42 14.55 3,502 -0.34(-2.26%)
Apr 19, 2024 14.71 14.89 14.40 14.89 2,932 +0.09(+0.59%)
Apr 18, 2024 14.80 14.80 14.80 14.80 1,149 +0.02(+0.12%)
Apr 17, 2024 14.80 14.80 14.78 14.78 323 -0.10(-0.68%)
Apr 16, 2024 14.71 14.88 14.71 14.88 641 -0.06(-0.38%)
Apr 15, 2024 14.80 15.00 14.80 14.94 3,301 +0.00(+0.01%)
Apr 12, 2024 14.73 14.94 14.71 14.94 2,791 +0.24(+1.62%)
Apr 11, 2024 14.64 14.87 14.63 14.70 2,386 +0.24(+1.66%)
Apr 10, 2024 14.44 14.50 14.40 14.46 1,970 -0.38(-2.56%)
Apr 09, 2024 14.84 14.84 14.84 14.84 155 -0.03(-0.20%)
Apr 08, 2024 14.86 14.87 14.86 14.87 2,868 +0.45(+3.12%)
Apr 04, 2024 14.42 35 -0.48(-3.22%)
Apr 03, 2024 14.90 14.90 14.90 14.90 281 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.