Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 41.99 42.03 41.76 41.78 661,412 -0.16(-0.38%)
Oct 31, 2024 41.90 42.01 41.83 41.94 485,863 -0.04(-0.10%)
Oct 30, 2024 42.10 42.19 41.96 41.98 453,600 -0.06(-0.14%)
Oct 29, 2024 41.83 42.04 41.83 42.04 651,550 +0.06(+0.14%)
Oct 28, 2024 42.06 42.08 41.92 41.98 616,694 -0.08(-0.19%)
Oct 25, 2024 42.17 42.19 42.03 42.06 575,523 -0.09(-0.21%)
Oct 24, 2024 42.08 42.20 42.04 42.15 977,185 +0.08(+0.19%)
Oct 23, 2024 42.03 42.12 42.02 42.07 673,946 -0.10(-0.24%)
Oct 22, 2024 42.19 42.21 42.11 42.17 584,382 +0.01(+0.03%)
Oct 21, 2024 42.31 42.33 42.16 42.16 521,623 -0.32(-0.75%)
Oct 18, 2024 42.48 42.51 42.45 42.47 548,842 +0.03(+0.07%)
Oct 17, 2024 42.48 42.51 42.42 42.44 668,912 -0.20(-0.47%)
Oct 16, 2024 42.63 42.68 42.60 42.64 654,730 +0.06(+0.14%)
Oct 15, 2024 42.52 42.60 42.52 42.58 597,903 +0.15(+0.35%)
Oct 14, 2024 42.32 42.44 42.32 42.43 361,520 +0.00(+0.00%)
Oct 11, 2024 42.37 42.49 42.37 42.43 1,417,910 +0.00(+0.00%)
Oct 10, 2024 42.41 42.46 42.34 42.43 444,296 +0.00(+0.00%)
Oct 09, 2024 42.44 42.49 42.41 42.43 449,482 -0.11(-0.26%)
Oct 08, 2024 42.42 42.54 42.41 42.54 463,508 +0.06(+0.14%)
Oct 07, 2024 42.46 42.53 42.46 42.48 381,779 -0.14(-0.33%)
Oct 04, 2024 42.61 42.67 42.58 42.62 594,144 -0.26(-0.60%)
Oct 03, 2024 42.95 42.97 42.87 42.88 558,982 -0.17(-0.39%)
Oct 02, 2024 42.95 43.07 42.95 43.05 535,034 -0.06(-0.14%)
Oct 01, 2024 43.11 43.18 42.99 43.11 541,415 +0.13(+0.30%)
Sep 30, 2024 43.04 43.07 42.94 42.98 430,185 -0.09(-0.21%)
Sep 27, 2024 43.01 43.10 42.99 43.07 516,037 +0.10(+0.23%)
Sep 26, 2024 43.00 43.00 42.88 42.97 496,476 +0.02(+0.05%)
Sep 25, 2024 43.04 43.06 42.95 42.95 480,129 -0.19(-0.44%)
Sep 24, 2024 42.98 43.14 42.95 43.14 722,791 +0.04(+0.09%)
Sep 23, 2024 43.00 43.13 42.97 43.10 643,034 +0.00(+0.00%)
Sep 20, 2024 43.00 43.13 42.98 43.10 716,517 +0.00(+0.00%)
Sep 19, 2024 43.02 43.12 43.01 43.10 786,105 +0.00(+0.00%)
Sep 18, 2024 43.10 43.29 43.06 43.10 668,324 -0.10(-0.23%)
Sep 17, 2024 43.22 43.25 43.18 43.20 640,598 -0.04(-0.09%)
Sep 16, 2024 43.15 43.27 43.13 43.24 2,007,889 +0.12(+0.28%)
Sep 13, 2024 43.10 43.17 43.07 43.12 600,660 +0.10(+0.23%)
Sep 12, 2024 43.03 43.07 42.97 43.02 609,049 -0.06(-0.14%)
Sep 11, 2024 43.00 43.16 43.00 43.08 6,271,839 -0.03(-0.07%)
Sep 10, 2024 42.99 43.11 42.95 43.11 854,831 +0.14(+0.32%)
Sep 09, 2024 42.89 43.00 42.86 42.97 456,046 +0.05(+0.12%)
Sep 06, 2024 42.86 43.07 42.80 42.92 1,543,902 +0.06(+0.14%)
Sep 05, 2024 42.83 42.88 42.75 42.86 487,382 +0.11(+0.26%)
Sep 04, 2024 42.58 42.77 42.57 42.75 419,015 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.