Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.370 1.380 1.350 1.360 1,815,874 -0.01(-0.73%)
Jun 13, 2024 1.430 1.430 1.360 1.370 1,618,649 -0.03(-2.14%)
Jun 12, 2024 1.400 1.470 1.390 1.400 2,840,328 +0.00(+0.00%)
Jun 11, 2024 1.360 1.420 1.340 1.400 2,865,954 +0.04(+2.94%)
Jun 10, 2024 1.400 1.420 1.360 1.360 4,073,450 -0.08(-5.56%)
Jun 07, 2024 1.410 1.480 1.370 1.440 5,564,018 +0.08(+5.88%)
Jun 06, 2024 1.410 1.420 1.320 1.360 4,933,263 -0.05(-3.55%)
Jun 05, 2024 1.480 1.490 1.395 1.410 4,274,325 -0.07(-4.73%)
Jun 04, 2024 1.480 1.500 1.460 1.480 2,326,789 +0.00(+0.00%)
Jun 03, 2024 1.500 1.520 1.450 1.480 2,877,786 -0.02(-1.33%)
May 31, 2024 1.530 1.560 1.470 1.500 3,660,112 -0.03(-1.96%)
May 30, 2024 1.540 1.610 1.520 1.530 3,646,142 +0.00(+0.00%)
May 29, 2024 1.530 1.570 1.510 1.530 3,342,753 -0.07(-4.38%)
May 28, 2024 1.590 1.600 1.550 1.600 2,232,369 +0.03(+1.91%)
May 24, 2024 1.540 1.570 1.530 1.570 1,948,099 +0.05(+3.29%)
May 23, 2024 1.580 1.630 1.490 1.520 6,117,116 +0.02(+1.33%)
May 22, 2024 1.550 1.550 1.480 1.500 3,288,851 -0.05(-3.23%)
May 21, 2024 1.610 1.610 1.510 1.550 4,042,208 -0.05(-3.13%)
May 20, 2024 1.520 1.640 1.520 1.600 5,563,555 +0.09(+5.96%)
May 17, 2024 1.560 1.640 1.470 1.510 6,085,593 -0.05(-3.21%)
May 16, 2024 1.680 1.710 1.530 1.560 4,826,144 -0.12(-7.14%)
May 15, 2024 1.690 1.710 1.600 1.680 7,216,895 +0.07(+4.35%)
May 14, 2024 1.520 1.665 1.510 1.610 7,928,099 +0.14(+9.52%)
May 13, 2024 1.430 1.580 1.400 1.470 5,741,814 +0.08(+5.76%)
May 10, 2024 1.490 1.510 1.390 1.390 4,018,273 -0.09(-6.08%)
May 09, 2024 1.460 1.490 1.450 1.480 2,331,325 -0.01(-0.67%)
May 08, 2024 1.480 1.490 1.450 1.490 2,047,546 +0.01(+0.68%)
May 07, 2024 1.530 1.530 1.450 1.480 3,078,097 -0.03(-1.99%)
May 06, 2024 1.500 1.560 1.490 1.510 4,490,396 +0.02(+1.34%)
May 03, 2024 1.520 1.620 1.460 1.490 11,236,387 -0.24(-13.87%)
May 02, 2024 1.760 1.765 1.690 1.730 7,818,500 +0.01(+0.58%)
May 01, 2024 1.650 1.820 1.650 1.720 5,225,114 +0.06(+3.61%)
Apr 30, 2024 1.700 1.760 1.650 1.660 3,848,822 -0.09(-5.14%)
Apr 29, 2024 1.830 1.870 1.700 1.750 5,935,379 -0.05(-2.78%)
Apr 26, 2024 1.690 1.800 1.680 1.800 3,620,253 +0.14(+8.43%)
Apr 25, 2024 1.640 1.700 1.610 1.660 2,618,834 -0.03(-1.78%)
Apr 24, 2024 1.790 1.820 1.650 1.690 6,909,687 -0.02(-1.17%)
Apr 23, 2024 1.680 1.750 1.630 1.710 7,032,102 +0.15(+9.62%)
Apr 22, 2024 1.490 1.600 1.470 1.560 4,461,469 +0.11(+7.59%)
Apr 19, 2024 1.520 1.545 1.440 1.450 4,290,901 -0.08(-5.23%)
Apr 18, 2024 1.580 1.600 1.520 1.530 2,197,289 -0.03(-1.92%)
Apr 17, 2024 1.620 1.670 1.550 1.560 4,631,042 -0.04(-2.50%)
Apr 16, 2024 1.550 1.640 1.550 1.600 3,169,630 +0.02(+1.27%)
Apr 15, 2024 1.730 1.740 1.550 1.580 6,624,017 -0.17(-9.71%)
Apr 12, 2024 1.760 1.770 1.680 1.750 4,989,927 -0.01(-0.57%)
Apr 11, 2024 1.800 1.805 1.750 1.760 3,729,907 -0.02(-1.12%)
Apr 10, 2024 1.800 1.840 1.760 1.780 4,715,314 -0.07(-3.78%)
Apr 09, 2024 1.920 1.940 1.840 1.850 3,774,555 -0.05(-2.63%)
Apr 08, 2024 1.980 1.990 1.870 1.900 5,611,943 -0.05(-2.56%)
Apr 05, 2024 1.950 2.010 1.910 1.950 3,726,084 +0.02(+1.04%)
Apr 04, 2024 2.010 2.070 1.920 1.930 6,522,210 -0.04(-2.03%)
Apr 03, 2024 1.830 1.970 1.820 1.970 5,334,022 +0.11(+5.91%)
Apr 02, 2024 1.890 1.900 1.830 1.860 7,169,625 -0.10(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.