Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 31.25 31.70 31.25 31.67 5,474 +0.06(+0.20%)
Jul 11, 2024 31.56 31.61 31.14 31.61 14,622 +1.25(+4.12%)
Jul 10, 2024 30.57 30.58 30.30 30.36 3,028 +0.72(+2.43%)
Jul 09, 2024 29.64 29.64 29.64 29.64 133 +0.09(+0.31%)
Jul 08, 2024 29.32 29.55 29.32 29.55 472 -0.51(-1.71%)
Jul 05, 2024 29.98 30.06 29.98 30.06 394 +1.08(+3.73%)
Jul 03, 2024 28.98 28.98 28.98 28.98 118 +1.12(+4.01%)
Jul 02, 2024 28.99 28.99 27.85 27.86 1,524 +0.04(+0.13%)
Jul 01, 2024 27.85 27.85 27.40 27.83 1,304 +0.11(+0.38%)
Jun 28, 2024 27.72 27.72 27.72 27.72 143 -0.33(-1.17%)
Jun 27, 2024 27.84 28.05 27.84 28.05 889 +0.64(+2.34%)
Jun 26, 2024 27.24 27.41 27.24 27.41 1,856 -0.31(-1.12%)
Jun 25, 2024 27.72 27.72 27.72 27.72 52 -0.32(-1.15%)
Jun 24, 2024 28.06 28.22 27.91 28.04 805 +0.29(+1.04%)
Jun 21, 2024 28.02 28.09 27.75 27.75 1,749 -0.72(-2.54%)
Jun 20, 2024 28.22 28.61 28.22 28.48 462 +0.94(+3.40%)
Jun 18, 2024 26.91 27.57 26.91 27.54 1,820 +0.47(+1.72%)
Jun 17, 2024 26.99 27.29 26.95 27.07 2,119 -0.27(-0.99%)
Jun 14, 2024 27.14 27.35 27.05 27.35 827 +0.45(+1.66%)
Jun 13, 2024 27.06 27.06 25.81 26.90 2,460 -0.88(-3.16%)
Jun 12, 2024 28.40 28.40 27.78 27.78 5,102 +0.31(+1.14%)
Jun 11, 2024 27.46 27.46 27.46 27.46 156 -0.18(-0.64%)
Jun 10, 2024 27.21 27.64 27.21 27.64 2,078 +0.53(+1.97%)
Jun 07, 2024 27.92 27.92 27.06 27.11 11,778 -2.68(-9.00%)
Jun 06, 2024 29.04 29.81 29.04 29.79 4,745 +1.07(+3.73%)
Jun 05, 2024 27.88 28.72 27.88 28.72 3,592 +0.80(+2.86%)
Jun 04, 2024 28.36 28.36 27.64 27.92 4,185 -1.27(-4.34%)
Jun 03, 2024 28.84 29.95 28.70 29.18 3,571 +0.40(+1.38%)
May 31, 2024 29.61 29.61 28.46 28.79 7,578 -0.20(-0.70%)
May 30, 2024 29.36 29.40 28.94 28.99 2,065 +0.16(+0.55%)
May 29, 2024 29.37 29.37 28.73 28.83 40,993 -0.89(-3.01%)
May 28, 2024 29.81 29.81 29.53 29.72 1,830 +0.89(+3.08%)
May 24, 2024 28.91 28.94 28.76 28.84 5,306 +0.44(+1.53%)
May 23, 2024 29.25 29.25 28.38 28.40 8,854 -1.01(-3.42%)
May 22, 2024 30.33 30.61 29.30 29.41 4,126 -1.77(-5.67%)
May 21, 2024 31.38 31.38 30.99 31.18 1,417 -0.14(-0.44%)
May 20, 2024 31.11 31.55 31.11 31.31 3,279 +0.43(+1.39%)
May 17, 2024 30.37 30.91 30.37 30.89 3,344 +1.16(+3.89%)
May 16, 2024 29.72 29.73 29.72 29.73 171 -0.32(-1.06%)
May 15, 2024 29.85 30.06 29.25 30.05 3,118 +0.69(+2.36%)
May 14, 2024 28.98 29.36 28.98 29.36 1,602 +0.53(+1.83%)
May 13, 2024 28.95 28.99 28.71 28.83 1,896 -0.55(-1.86%)
May 10, 2024 29.46 29.82 29.24 29.37 4,051 +0.21(+0.71%)
May 09, 2024 28.54 29.17 28.54 29.17 4,323 +1.16(+4.16%)
May 08, 2024 28.25 28.25 27.95 28.00 986 -0.01(-0.04%)
May 07, 2024 28.11 28.11 28.01 28.01 418 -0.19(-0.67%)
May 06, 2024 28.32 28.32 27.99 28.20 6,108 +0.70(+2.55%)
May 03, 2024 27.49 27.50 27.49 27.50 1,451 -0.02(-0.08%)
May 02, 2024 26.90 27.52 26.90 27.52 676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.