Indicators

(NY: GAST )

25.38 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.38	25.38	25.38	25.38	100	+0.10(+0.40%)
Apr 25, 2024	25.28	25.28	25.28	25.28	9	-0.13(-0.51%)
Apr 24, 2024	25.41	25.41	25.41	25.41	1	-0.03(-0.11%)
Apr 23, 2024	25.48	25.48	25.43	25.43	128	+0.36(+1.44%)
Apr 22, 2024	25.07	25.07	25.07	25.07	10	+0.09(+0.34%)
Apr 19, 2024	24.99	24.99	24.99	24.99	146	+0.02(+0.10%)
Apr 18, 2024	24.96	24.96	24.96	24.96	14	-0.10(-0.39%)
Apr 17, 2024	25.06	25.06	25.06	25.06	53	-0.20(-0.77%)
Apr 16, 2024	25.26	25.26	25.26	25.26	46	-0.14(-0.56%)
Apr 15, 2024	25.40	25.40	25.40	25.40	10	-0.31(-1.20%)
Apr 12, 2024	25.71	25.71	25.71	25.71	100	-0.32(-1.23%)
Apr 11, 2024	26.03	26.03	26.03	26.03	10	+0.07(+0.28%)
Apr 10, 2024	25.95	25.95	25.95	25.95	1	-0.34(-1.31%)
Apr 09, 2024	26.30	26.30	26.30	26.30	5	+0.01(+0.05%)
Apr 08, 2024	26.29	26.29	26.29	26.29	7	+0.06(+0.24%)
Apr 05, 2024	26.22	26.22	26.22	26.22	100	+0.23(+0.90%)
Apr 04, 2024	25.99	25.99	25.99	25.99	49	-0.20(-0.75%)
Apr 03, 2024	26.19	26.19	26.19	26.19	30	+0.13(+0.50%)
Apr 02, 2024	26.06	26.06	26.06	26.06	1	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.