Indicators

(NY: GAST )

26.39 +0.08 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.42	22.42	22.42	22.42	4	-0.04(-0.16%)
Feb 25, 2022	22.46	22.46	22.46	22.46	160	+0.35(+1.56%)
Feb 24, 2022	22.11	22.11	22.11	22.11	13	+0.31(+1.42%)
Feb 23, 2022	21.80	21.80	21.80	21.80	5	-0.34(-1.55%)
Feb 22, 2022	22.15	22.15	22.15	22.15	17	-0.18(-0.82%)
Feb 18, 2022				22.33	0	-0.24(-1.04%)
Feb 17, 2022	22.71	22.71	22.57	22.57	164	-0.45(-1.94%)
Feb 16, 2022	23.01	23.01	23.01	23.01	2	+0.12(+0.54%)
Feb 15, 2022	22.77	22.89	22.68	22.89	609	+0.42(+1.86%)
Feb 14, 2022	22.47	22.47	22.47	22.47	4	-0.10(-0.44%)
Feb 11, 2022	22.57	22.57	22.57	22.57	101	-0.39(-1.69%)
Feb 10, 2022	22.96	22.96	22.96	22.96	76	-0.36(-1.53%)
Feb 09, 2022	23.32	23.32	23.32	23.32	0	+0.31(+1.34%)
Feb 08, 2022	23.01	23.01	23.01	23.01	0	+0.25(+1.08%)
Feb 07, 2022	22.76	22.76	22.76	22.76	0	-0.06(-0.26%)
Feb 04, 2022	22.82	22.82	22.82	22.82	0	+0.01(+0.06%)
Feb 03, 2022	22.81	22.81	22.81	22.81	28	-0.39(-1.69%)
Feb 02, 2022	23.18	23.20	23.14	23.20	304	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.