Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super Group (SGHC) Limited Ordinary Shares (NY:SGHC)

8.300 -0.490 (-5.57%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.150 9.170 8.755 8.790 1,108,823 -0.28(-3.09%)
May 07, 2025 8.800 9.110 8.760 9.070 1,182,350 +0.34(+3.89%)
May 06, 2025 8.610 8.840 8.470 8.730 1,202,524 -0.08(-0.91%)
May 05, 2025 8.640 8.860 8.510 8.810 943,074 +0.33(+3.89%)
May 02, 2025 8.250 8.495 8.170 8.480 1,083,117 +0.34(+4.18%)
May 01, 2025 8.120 8.230 8.015 8.140 932,178 +0.02(+0.25%)
Apr 30, 2025 7.950 8.140 7.910 8.120 649,061 -0.01(-0.12%)
Apr 29, 2025 8.010 8.150 7.945 8.130 474,908 +0.12(+1.50%)
Apr 28, 2025 8.000 8.050 7.860 8.010 602,669 +0.03(+0.38%)
Apr 25, 2025 8.000 8.015 7.895 7.980 449,060 -0.02(-0.25%)
Apr 24, 2025 7.970 8.080 7.870 8.000 697,673 +0.06(+0.76%)
Apr 23, 2025 8.130 8.180 7.875 7.940 902,510 +0.09(+1.15%)
Apr 22, 2025 7.560 7.950 7.560 7.850 915,957 +0.38(+5.09%)
Apr 21, 2025 7.500 7.630 7.320 7.470 544,189 -0.17(-2.23%)
Apr 17, 2025 7.450 7.675 7.410 7.640 810,617 +0.19(+2.55%)
Apr 16, 2025 7.190 7.510 7.150 7.450 747,158 +0.14(+1.92%)
Apr 15, 2025 7.090 7.330 7.050 7.310 596,526 +0.21(+2.96%)
Apr 14, 2025 7.130 7.200 6.945 7.100 532,887 +0.09(+1.28%)
Apr 11, 2025 6.790 7.015 6.720 7.010 795,821 +0.19(+2.79%)
Apr 10, 2025 6.920 7.020 6.705 6.820 764,210 -0.16(-2.29%)
Apr 09, 2025 6.470 7.165 6.340 6.980 953,418 +0.50(+7.72%)
Apr 08, 2025 6.700 6.830 6.425 6.480 1,234,255 +0.14(+2.21%)
Apr 07, 2025 5.710 6.450 5.590 6.340 1,857,262 +0.35(+5.84%)
Apr 04, 2025 6.040 6.115 5.835 5.990 1,031,508 -0.34(-5.37%)
Apr 03, 2025 6.370 6.410 6.125 6.330 846,125 -0.41(-6.08%)
Apr 02, 2025 6.440 6.745 6.425 6.740 607,192 +0.17(+2.59%)
Apr 01, 2025 6.420 6.580 6.325 6.570 714,884 +0.13(+2.02%)
Mar 31, 2025 6.510 6.575 6.360 6.440 936,540 -0.18(-2.72%)
Mar 28, 2025 6.900 6.960 6.600 6.620 668,836 -0.12(-1.78%)
Mar 27, 2025 6.820 6.880 6.700 6.740 676,291 -0.11(-1.61%)
Mar 26, 2025 6.970 6.970 6.775 6.850 728,720 -0.11(-1.58%)
Mar 25, 2025 7.000 7.005 6.870 6.960 903,812 -0.06(-0.85%)
Mar 24, 2025 6.990 7.110 6.880 7.020 1,155,824 +0.19(+2.78%)
Mar 21, 2025 6.840 6.930 6.750 6.830 1,278,122 -0.15(-2.15%)
Mar 20, 2025 6.860 7.110 6.860 6.980 523,440 +0.03(+0.43%)
Mar 19, 2025 6.830 7.060 6.678 6.950 1,137,945 +0.17(+2.51%)
Mar 18, 2025 6.760 6.870 6.670 6.780 1,034,366 +0.07(+1.04%)
Mar 17, 2025 6.720 6.950 6.590 6.710 777,991 +0.00(+0.00%)
Mar 14, 2025 6.630 6.775 6.555 6.710 580,945 +0.21(+3.23%)
Mar 13, 2025 6.850 6.870 6.420 6.500 805,155 -0.34(-4.97%)
Mar 12, 2025 6.810 6.989 6.740 6.840 1,047,748 +0.12(+1.79%)
Mar 11, 2025 6.770 7.010 6.700 6.720 1,214,429 -0.07(-1.03%)
Mar 10, 2025 6.790 6.880 6.600 6.790 829,731 -0.17(-2.44%)
Mar 07, 2025 6.652 7.010 6.572 6.960 1,149,639 +0.31(+4.63%)
Mar 06, 2025 7.000 7.109 6.652 6.652 597,316 -0.56(-7.72%)
Mar 05, 2025 7.030 7.348 7.030 7.209 633,873 +0.25(+3.57%)
Mar 04, 2025 6.890 7.030 6.682 6.960 1,083,196 -0.10(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.