Indicators

(NY: GFOF )

17.34 +0.65 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.59	15.90	15.59	15.74	10,627	+0.39(+2.52%)
Jul 28, 2023	15.25	15.35	15.19	15.35	993	+0.51(+3.44%)
Jul 27, 2023	15.82	15.86	14.84	14.84	16,112	-0.68(-4.38%)
Jul 26, 2023	15.28	15.52	15.24	15.52	2,643	+0.23(+1.47%)
Jul 25, 2023	15.34	15.54	15.29	15.29	1,916	-0.03(-0.19%)
Jul 24, 2023	15.16	15.35	15.16	15.32	2,181	-0.34(-2.17%)
Jul 21, 2023	15.83	15.87	15.50	15.66	1,846	-0.01(-0.08%)
Jul 20, 2023	16.36	16.36	15.40	15.68	5,464	-0.81(-4.89%)
Jul 19, 2023	16.20	16.48	16.19	16.48	1,520	+0.42(+2.64%)
Jul 18, 2023	16.02	16.16	15.67	16.06	5,191	-0.22(-1.34%)
Jul 17, 2023	16.47	16.88	16.13	16.28	5,428	-0.14(-0.84%)
Jul 14, 2023	17.22	17.36	16.33	16.42	9,515	-0.88(-5.10%)
Jul 13, 2023	15.73	17.56	15.66	17.30	15,808	+1.99(+12.97%)
Jul 12, 2023	15.55	15.65	14.13	15.31	5,243	-0.05(-0.34%)
Jul 11, 2023	15.32	15.51	15.19	15.37	6,345	+0.21(+1.37%)
Jul 10, 2023	14.41	15.16	14.19	15.16	5,714	+0.76(+5.30%)
Jul 07, 2023	14.02	14.69	14.02	14.39	4,280	+0.64(+4.64%)
Jul 06, 2023	13.90	13.90	13.45	13.76	2,461	-0.18(-1.27%)
Jul 05, 2023	13.24	14.04	13.24	13.93	4,132	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.