Indicators

(NY: GFOF )

16.04 +0.08 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.88	12.98	12.88	12.98	3,256	-0.05(-0.36%)
Jul 28, 2022	12.96	13.03	12.96	13.03	989	+0.42(+3.37%)
Jul 27, 2022	12.03	12.61	11.96	12.61	8,230	+1.08(+9.39%)
Jul 26, 2022	11.76	11.80	11.52	11.52	3,696	-0.87(-6.99%)
Jul 25, 2022	12.63	12.63	12.39	12.39	1,868	-0.42(-3.26%)
Jul 22, 2022	13.20	13.22	12.74	12.81	3,217	-0.70(-5.20%)
Jul 21, 2022	13.08	13.51	13.06	13.51	3,424	+0.23(+1.74%)
Jul 20, 2022	13.13	13.49	12.93	13.28	13,598	+0.70(+5.59%)
Jul 19, 2022	11.92	12.58	11.92	12.58	2,426	+1.10(+9.60%)
Jul 18, 2022	11.67	12.14	11.42	11.48	5,733	+0.51(+4.70%)
Jul 15, 2022	10.83	10.96	10.76	10.96	6,937	+0.31(+2.89%)
Jul 14, 2022	10.43	10.68	10.26	10.65	19,691	-0.09(-0.81%)
Jul 13, 2022	10.48	10.87	10.48	10.74	14,342	-0.05(-0.45%)
Jul 12, 2022	10.69	10.86	10.69	10.79	4,191	-0.02(-0.18%)
Jul 11, 2022	11.03	11.03	10.81	10.81	1,549	-0.70(-6.12%)
Jul 08, 2022	11.13	11.67	10.98	11.51	23,687	+0.16(+1.44%)
Jul 07, 2022	10.90	11.35	10.81	11.35	18,767	+0.82(+7.79%)
Jul 06, 2022	10.67	10.69	10.52	10.53	14,854	-0.22(-2.06%)
Jul 05, 2022	10.04	10.79	9.806	10.75	6,540	+0.47(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.