Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GFOF )

15.44 -0.09 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.63 10.69 10.63 10.69 520 +0.27(+2.61%)
Jan 30, 2023 10.83 10.87 10.41 10.42 1,673 -0.56(-5.10%)
Jan 27, 2023 10.72 10.98 10.72 10.98 10,950 +0.26(+2.47%)
Jan 26, 2023 11.14 11.14 10.70 10.71 1,451 -0.01(-0.06%)
Jan 25, 2023 10.31 10.72 10.29 10.72 3,567 -0.22(-2.01%)
Jan 24, 2023 11.16 11.16 10.88 10.94 1,321 -0.18(-1.65%)
Jan 23, 2023 11.05 11.18 11.04 11.12 3,682 +0.42(+3.90%)
Jan 20, 2023 10.17 10.71 10.17 10.71 4,044 +0.64(+6.36%)
Jan 19, 2023 9.700 10.15 9.700 10.07 5,107 +0.05(+0.54%)
Jan 18, 2023 10.95 10.95 10.01 10.01 3,667 -0.76(-7.05%)
Jan 17, 2023 11.01 11.03 10.62 10.77 4,859 +0.61(+5.98%)
Jan 13, 2023 9.834 10.17 9.834 10.16 1,933 +0.20(+1.99%)
Jan 12, 2023 8.776 9.965 8.776 9.965 1,779 +1.24(+14.20%)
Jan 11, 2023 8.632 8.747 8.632 8.726 20,572 -0.03(-0.30%)
Jan 10, 2023 8.458 8.753 8.322 8.753 2,113 +0.56(+6.86%)
Jan 09, 2023 7.910 8.439 7.910 8.190 12,668 +0.48(+6.27%)
Jan 06, 2023 7.580 7.707 7.496 7.707 903 +0.14(+1.89%)
Jan 05, 2023 7.515 7.583 7.506 7.564 39,925 -0.34(-4.26%)
Jan 04, 2023 7.381 7.900 7.381 7.900 680 +0.62(+8.46%)
Jan 03, 2023 7.429 7.554 7.227 7.284 3,541 -0.01(-0.19%)
Dec 30, 2022 7.179 7.298 7.121 7.298 7,662 +0.04(+0.53%)
Dec 29, 2022 6.976 7.259 6.976 7.259 486 +0.34(+4.86%)
Dec 28, 2022 6.909 6.924 6.872 6.923 2,632 -0.12(-1.64%)
Dec 27, 2022 7.102 7.102 7.016 7.038 1,246 -0.18(-2.48%)
Dec 23, 2022 7.265 7.265 7.192 7.217 977 -0.10(-1.43%)
Dec 22, 2022 7.265 7.322 7.207 7.322 943 -0.10(-1.38%)
Dec 21, 2022 7.409 7.424 7.371 7.424 738 +0.02(+0.25%)
Dec 20, 2022 7.323 7.563 7.323 7.405 2,077 +0.03(+0.44%)
Dec 19, 2022 7.554 7.554 7.373 7.373 3,298 -0.26(-3.43%)
Dec 16, 2022 7.698 7.698 7.467 7.635 12,868 -0.21(-2.70%)
Dec 15, 2022 7.998 7.998 7.838 7.847 1,017 -0.32(-3.92%)
Dec 14, 2022 8.213 8.247 8.150 8.166 538 -0.00(-0.05%)
Dec 13, 2022 8.093 8.189 8.083 8.171 8,620 -0.00(-0.04%)
Dec 12, 2022 8.035 8.173 8.025 8.173 3,767 +0.09(+1.15%)
Dec 09, 2022 8.150 8.199 8.081 8.081 23,015 -0.12(-1.49%)
Dec 08, 2022 8.089 8.203 8.089 8.203 6,559 +0.16(+2.04%)
Dec 07, 2022 8.064 8.088 7.987 8.039 3,963 -0.08(-1.02%)
Dec 06, 2022 8.352 8.352 8.122 8.122 463 -0.34(-4.01%)
Dec 05, 2022 8.680 8.680 8.444 8.461 489 -0.49(-5.46%)
Dec 02, 2022 8.786 8.997 8.786 8.950 409 +0.06(+0.71%)
Dec 01, 2022 8.872 8.887 8.806 8.887 1,915 +0.08(+0.94%)
Nov 30, 2022 8.478 8.803 8.417 8.803 1,269 +0.39(+4.68%)
Nov 29, 2022 8.535 8.535 8.381 8.410 893 +0.02(+0.22%)
Nov 28, 2022 8.564 8.680 8.392 8.392 10,316 -0.35(-3.96%)
Nov 25, 2022 8.766 8.795 8.700 8.737 1,992 -0.06(-0.69%)
Nov 23, 2022 8.699 8.862 8.622 8.798 3,101 +0.24(+2.82%)
Nov 22, 2022 8.439 8.557 8.256 8.557 3,470 +0.19(+2.21%)
Nov 21, 2022 8.786 8.786 8.362 8.372 2,522 -0.55(-6.12%)
Nov 18, 2022 9.133 9.133 8.863 8.918 2,560 -0.24(-2.61%)
Nov 17, 2022 9.103 9.293 9.039 9.157 1,420 -0.19(-2.01%)
Nov 16, 2022 9.921 9.921 9.345 9.345 4,793 -0.64(-6.44%)
Nov 15, 2022 10.01 10.19 9.955 9.988 6,330 +0.24(+2.47%)
Nov 14, 2022 9.979 9.979 9.747 9.747 17,297 -0.40(-3.99%)
Nov 11, 2022 9.709 10.15 9.709 10.15 456 +0.51(+5.31%)
Nov 10, 2022 9.296 9.640 9.286 9.640 1,519 +0.69(+7.68%)
Nov 09, 2022 9.045 9.199 8.901 8.953 6,743 -0.78(-8.04%)
Nov 08, 2022 10.28 10.28 9.700 9.735 2,547 -0.74(-7.09%)
Nov 07, 2022 10.56 10.56 10.44 10.48 2,564 +0.02(+0.23%)
Nov 04, 2022 10.59 10.64 10.28 10.45 845 +0.29(+2.88%)
Nov 03, 2022 10.35 10.35 10.16 10.16 1,068 -0.20(-1.95%)
Nov 02, 2022 10.79 10.98 10.36 10.36 6,380 -0.65(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.