Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 37.95 37.95 35.28 37.84 5,563 -0.25(-0.65%)
Oct 31, 2024 38.04 38.14 38.04 38.09 1,166 -0.05(-0.13%)
Oct 30, 2024 38.20 38.20 38.14 38.14 839 -0.08(-0.21%)
Oct 29, 2024 38.23 38.30 38.22 38.22 5,075 -0.06(-0.15%)
Oct 28, 2024 38.29 38.29 38.19 38.28 1,137 +0.21(+0.55%)
Oct 25, 2024 38.21 38.21 38.07 38.07 668 -0.15(-0.39%)
Oct 24, 2024 38.16 38.22 38.16 38.22 1,952 +0.06(+0.16%)
Oct 23, 2024 38.26 38.26 38.03 38.16 11,004 -0.04(-0.10%)
Oct 22, 2024 38.32 38.32 38.20 38.20 6,254 -0.01(-0.03%)
Oct 21, 2024 38.45 38.45 38.18 38.21 29,199 -0.16(-0.41%)
Oct 18, 2024 38.37 38.37 38.37 38.37 100 +0.10(+0.25%)
Oct 17, 2024 38.27 38.27 38.27 38.27 36 -0.17(-0.44%)
Oct 16, 2024 38.45 38.45 38.43 38.44 2,332 +0.34(+0.89%)
Oct 15, 2024 38.16 38.27 38.10 38.10 6,395 -0.18(-0.47%)
Oct 14, 2024 38.28 38.28 38.28 38.28 0 +0.02(+0.05%)
Oct 11, 2024 38.17 38.26 38.17 38.26 3,269 +0.12(+0.31%)
Oct 10, 2024 38.19 38.19 38.04 38.14 12,198 -0.01(-0.02%)
Oct 09, 2024 38.04 38.15 38.04 38.15 4,287 -0.05(-0.13%)
Oct 08, 2024 38.20 38.20 38.20 38.20 11 +0.11(+0.29%)
Oct 07, 2024 38.11 38.11 38.09 38.09 391 -0.17(-0.45%)
Oct 04, 2024 38.30 38.34 38.24 38.26 124,790 -0.00(-0.01%)
Oct 03, 2024 38.25 38.27 38.25 38.27 1,071 -0.08(-0.22%)
Oct 02, 2024 38.45 38.45 38.35 38.35 2,250 -0.04(-0.11%)
Oct 01, 2024 38.47 38.47 38.31 38.39 602 +0.03(+0.08%)
Sep 30, 2024 38.73 38.73 38.32 38.36 3,599 -0.05(-0.14%)
Sep 27, 2024 38.41 38.41 38.41 38.41 100 +0.08(+0.21%)
Sep 26, 2024 38.39 38.39 38.29 38.34 1,044 +0.05(+0.13%)
Sep 25, 2024 38.29 38.29 38.29 38.29 5 -0.11(-0.28%)
Sep 24, 2024 38.41 38.41 38.39 38.39 102 +0.09(+0.24%)
Sep 23, 2024 38.42 38.42 38.30 38.30 156 -0.03(-0.08%)
Sep 20, 2024 38.36 38.36 38.33 38.33 112 +0.06(+0.16%)
Sep 19, 2024 38.38 38.38 38.28 38.28 1,091 +0.03(+0.09%)
Sep 18, 2024 38.24 38.24 38.24 38.24 17 +0.04(+0.10%)
Sep 17, 2024 38.20 38.20 38.20 38.20 146 +0.02(+0.05%)
Sep 16, 2024 38.09 38.18 38.09 38.18 3,392 +0.03(+0.08%)
Sep 13, 2024 38.15 38.15 38.15 38.15 100 +0.11(+0.29%)
Sep 12, 2024 38.09 38.09 38.04 38.04 408,902 -0.00(-0.00%)
Sep 11, 2024 37.97 38.10 37.97 38.04 290 +0.08(+0.22%)
Sep 10, 2024 37.93 38.03 37.93 37.96 311 -0.05(-0.14%)
Sep 09, 2024 38.01 38.01 38.01 38.01 2 +0.07(+0.19%)
Sep 06, 2024 38.01 38.01 37.94 37.94 281 -0.00(-0.01%)
Sep 05, 2024 37.94 37.94 37.94 37.94 30 +0.03(+0.09%)
Sep 04, 2024 37.91 37.91 37.91 37.91 63 +0.18(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.