Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 2.190 2.190 2.070 2.110 2,307 -0.04(-1.86%)
May 28, 2024 2.190 2.210 2.074 2.150 14,677 -0.01(-0.46%)
May 24, 2024 2.030 2.200 2.030 2.160 4,509 +0.04(+1.89%)
May 23, 2024 2.210 2.210 2.010 2.120 12,223 -0.12(-5.36%)
May 22, 2024 2.260 2.290 2.200 2.240 6,967 -0.03(-1.27%)
May 21, 2024 2.290 2.300 2.200 2.269 12,285 +0.00(+0.17%)
May 20, 2024 2.213 2.320 2.213 2.265 3,846 -0.03(-1.52%)
May 17, 2024 2.300 2.320 2.260 2.300 19,757 -0.02(-0.86%)
May 16, 2024 2.300 2.340 2.300 2.320 12,066 -0.01(-0.43%)
May 15, 2024 2.270 2.340 2.170 2.330 35,990 +0.05(+2.19%)
May 14, 2024 2.230 2.370 2.230 2.280 18,588 -0.01(-0.44%)
May 13, 2024 2.320 2.350 2.230 2.290 38,338 +0.00(+0.00%)
May 10, 2024 2.260 2.360 2.250 2.290 22,064 +0.03(+1.46%)
May 09, 2024 2.380 2.380 2.220 2.257 9,616 -0.03(-1.44%)
May 08, 2024 2.350 2.367 2.290 2.290 5,040 -0.01(-0.43%)
May 07, 2024 2.440 2.580 2.220 2.300 166,126 -0.16(-6.50%)
May 06, 2024 2.530 2.606 2.460 2.460 23,892 -0.10(-3.91%)
May 03, 2024 2.770 3.000 2.510 2.560 177,596 -0.24(-8.57%)
May 02, 2024 2.510 2.900 2.470 2.800 118,935 +0.23(+8.95%)
May 01, 2024 2.610 2.650 2.510 2.570 25,659 -0.05(-1.79%)
Apr 30, 2024 2.570 2.650 2.400 2.617 72,436 +0.04(+1.43%)
Apr 29, 2024 2.480 2.580 2.390 2.580 87,776 +0.19(+7.95%)
Apr 26, 2024 2.340 2.500 2.340 2.390 84,162 +0.00(+0.09%)
Apr 25, 2024 2.420 2.420 2.300 2.388 59,686 +0.10(+4.37%)
Apr 24, 2024 2.490 2.580 2.150 2.288 203,042 -0.35(-13.29%)
Apr 23, 2024 2.680 2.740 2.580 2.639 74,684 -0.08(-3.00%)
Apr 22, 2024 2.790 2.840 2.650 2.720 122,725 -0.09(-3.20%)
Apr 19, 2024 2.510 3.150 2.470 2.810 308,902 +0.27(+10.63%)
Apr 18, 2024 2.490 2.650 2.450 2.540 63,714 +0.02(+0.79%)
Apr 17, 2024 2.730 2.760 2.330 2.520 117,806 -0.24(-8.70%)
Apr 16, 2024 2.460 2.970 2.450 2.760 404,670 +0.40(+16.95%)
Apr 15, 2024 2.560 2.680 2.290 2.360 482,080 -0.25(-9.58%)
Apr 12, 2024 2.540 4.000 2.410 2.610 2,460,913 +0.32(+14.22%)
Apr 11, 2024 2.440 2.510 2.260 2.285 76,101 -0.07(-3.18%)
Apr 10, 2024 2.700 2.700 2.160 2.360 406,508 -0.32(-11.94%)
Apr 09, 2024 2.790 2.959 2.670 2.680 324,943 -0.15(-5.30%)
Apr 08, 2024 2.850 2.865 2.750 2.830 94,456 -0.02(-0.74%)
Apr 05, 2024 2.960 3.040 2.780 2.851 206,273 -0.06(-2.03%)
Apr 04, 2024 2.750 3.070 2.650 2.910 256,505 +0.16(+5.82%)
Apr 03, 2024 2.880 2.960 2.700 2.750 175,666 -0.14(-4.84%)
Apr 02, 2024 2.960 3.300 2.830 2.890 293,362 -0.07(-2.36%)
Apr 01, 2024 2.670 3.120 2.640 2.960 342,895 +0.29(+10.86%)
Mar 28, 2024 2.820 2.890 2.600 2.670 86,909 -0.19(-6.64%)
Mar 27, 2024 2.800 2.890 2.730 2.860 93,147 +0.06(+2.14%)
Mar 26, 2024 2.680 2.990 2.652 2.800 169,656 +0.08(+2.94%)
Mar 25, 2024 2.620 2.780 2.550 2.720 117,509 +0.11(+4.21%)
Mar 22, 2024 2.610 2.750 2.410 2.610 70,686 -0.06(-2.25%)
Mar 21, 2024 2.830 2.920 2.600 2.670 109,784 -0.19(-6.64%)
Mar 20, 2024 3.020 3.250 2.780 2.860 131,935 -0.24(-7.74%)
Mar 19, 2024 3.320 3.370 2.730 3.100 335,623 -0.30(-8.82%)
Mar 18, 2024 3.460 3.700 2.850 3.400 455,054 +0.28(+8.97%)
Mar 15, 2024 2.810 3.310 2.760 3.120 661,645 +0.12(+4.00%)
Mar 14, 2024 2.900 4.230 2.600 3.000 1,694,482 -0.07(-2.28%)
Mar 13, 2024 3.910 4.260 2.550 3.070 844,870 -1.40(-31.29%)
Mar 12, 2024 2.020 6.000 1.930 4.468 13,720,997 +2.45(+121.21%)
Mar 11, 2024 1.860 2.020 1.860 2.020 20,875 +0.08(+4.12%)
Mar 08, 2024 1.900 1.940 1.686 1.940 10,443 +0.04(+2.10%)
Mar 07, 2024 1.810 1.940 1.600 1.900 4,815 -0.03(-1.55%)
Mar 06, 2024 1.900 1.930 1.820 1.930 3,212 +0.03(+1.58%)
Mar 05, 2024 1.800 2.000 1.770 1.900 7,707 -0.02(-1.05%)
Mar 04, 2024 1.900 1.930 1.800 1.920 4,277 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.