Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.8900 0.9175 0.8700 0.9000 19,772 +0.03(+3.66%)
Feb 20, 2024 0.9600 0.9600 0.8610 0.8682 42,937 -0.07(-7.10%)
Feb 16, 2024 0.8610 0.9500 0.8610 0.9346 49,944 +0.05(+6.20%)
Feb 15, 2024 0.9600 0.9700 0.8610 0.8800 26,200 -0.04(-4.35%)
Feb 14, 2024 0.9400 0.9500 0.8610 0.9200 19,795 +0.02(+2.22%)
Feb 13, 2024 0.9900 0.9900 0.8500 0.9000 124,290 -0.06(-6.11%)
Feb 12, 2024 0.9333 0.9700 0.9330 0.9586 135,799 +0.12(+14.12%)
Feb 09, 2024 0.9000 0.9600 0.8000 0.8400 126,765 +0.02(+2.40%)
Feb 08, 2024 0.7499 0.9900 0.7200 0.8203 217,934 +0.19(+30.21%)
Feb 07, 2024 0.7200 0.7171 0.6200 0.6300 29,923 -0.05(-7.75%)
Feb 06, 2024 0.6500 0.7200 0.6233 0.6829 25,249 -0.04(-5.15%)
Feb 05, 2024 0.7450 0.7490 0.7200 0.7200 11,071 +0.00(+0.00%)
Feb 02, 2024 0.7400 0.7400 0.7150 0.7200 14,552 +0.01(+1.84%)
Feb 01, 2024 0.7400 0.7400 0.6875 0.7070 9,208 -0.01(-1.12%)
Jan 31, 2024 0.7400 0.7400 0.7000 0.7150 11,835 -0.03(-3.38%)
Jan 30, 2024 0.6650 0.7400 0.6650 0.7400 32,722 +0.08(+12.10%)
Jan 29, 2024 0.6740 0.7009 0.6601 0.6601 7,213 +0.01(+0.78%)
Jan 26, 2024 0.6550 0.6799 0.6550 0.6550 3,614 +0.00(+0.74%)
Jan 25, 2024 0.6300 0.6700 0.6300 0.6502 13,705 +0.02(+3.21%)
Jan 24, 2024 0.6617 0.6667 0.6300 0.6300 16,561 -0.03(-4.59%)
Jan 23, 2024 0.6550 0.6603 0.6550 0.6603 13,495 +0.01(+1.32%)
Jan 22, 2024 0.6700 0.6870 0.6500 0.6517 13,550 -0.02(-3.16%)
Jan 19, 2024 0.6700 0.6730 0.6350 0.6730 21,713 +0.01(+1.95%)
Jan 18, 2024 0.7199 0.7199 0.6600 0.6601 3,565 +0.01(+0.76%)
Jan 17, 2024 0.6550 0.6890 0.6550 0.6551 5,894 -0.01(-1.49%)
Jan 16, 2024 0.6650 0.6775 0.6650 0.6650 4,714 +0.01(+0.76%)
Jan 12, 2024 0.7300 0.7300 0.6600 0.6600 11,743 -0.02(-3.15%)
Jan 11, 2024 0.7200 0.7200 0.6500 0.6815 21,707 -0.01(-1.23%)
Jan 10, 2024 0.7300 0.7400 0.6900 0.6900 9,475 -0.01(-1.57%)
Jan 09, 2024 0.7082 0.7400 0.6900 0.7010 6,102 +0.01(+1.58%)
Jan 08, 2024 0.7400 0.7400 0.6801 0.6901 3,417 +0.00(+0.01%)
Jan 05, 2024 0.6825 0.7400 0.6750 0.6900 5,168 +0.01(+1.02%)
Jan 04, 2024 0.6935 0.7001 0.6600 0.6830 5,007 -0.02(-2.44%)
Jan 03, 2024 0.7390 0.7390 0.6975 0.7001 8,050 -0.00(-0.70%)
Jan 02, 2024 0.7400 0.7400 0.6600 0.7050 21,605 -0.04(-4.73%)
Dec 29, 2023 0.7500 0.7500 0.6900 0.7400 16,153 +0.04(+5.70%)
Dec 28, 2023 0.7000 0.7400 0.7000 0.7001 14,577 -0.00(-0.31%)
Dec 27, 2023 0.7350 0.7500 0.6750 0.7023 31,522 +0.00(+0.33%)
Dec 26, 2023 0.6700 0.7290 0.6700 0.7000 4,500 +0.01(+2.19%)
Dec 22, 2023 0.7300 0.7300 0.6850 0.6850 19,885 -0.00(-0.42%)
Dec 21, 2023 0.6810 0.7200 0.6750 0.6879 10,872 -0.01(-1.73%)
Dec 20, 2023 0.7200 0.7200 0.6751 0.7000 11,062 -0.01(-1.70%)
Dec 19, 2023 0.7300 0.7300 0.6600 0.7121 8,933 +0.01(+1.73%)
Dec 18, 2023 0.6900 0.7000 0.6900 0.7000 8,138 +0.00(+0.00%)
Dec 15, 2023 0.7000 0.7760 0.6500 0.7000 17,031 -0.03(-4.12%)
Dec 14, 2023 0.7379 0.7701 0.7300 0.7301 3,878 -0.01(-0.94%)
Dec 13, 2023 0.7261 0.7379 0.7261 0.7370 2,884 -0.00(-0.12%)
Dec 12, 2023 0.7600 0.7800 0.7100 0.7379 11,381 -0.06(-7.76%)
Dec 11, 2023 0.7301 0.8000 0.7130 0.8000 11,926 +0.02(+2.30%)
Dec 08, 2023 0.8270 0.8270 0.7800 0.7820 5,477 -0.05(-5.78%)
Dec 07, 2023 0.8400 0.8400 0.7800 0.8300 4,328 +0.05(+6.41%)
Dec 06, 2023 0.7980 0.8459 0.7700 0.7800 14,979 -0.00(-0.12%)
Dec 05, 2023 0.8400 0.8600 0.7809 0.7809 26,432 -0.05(-5.93%)
Dec 04, 2023 0.8400 0.8600 0.7850 0.8301 42,197 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.