Indicators

(NY: CLOI )

52.93 +0.07 (+0.13%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.47	49.47	49.36	49.37	13,883	+0.01(+0.02%)
Jul 28, 2023	49.36	49.37	49.34	49.36	12,564	+0.01(+0.02%)
Jul 27, 2023	49.34	49.36	49.29	49.35	21,025	+0.07(+0.15%)
Jul 26, 2023	49.25	49.28	49.25	49.28	74,319	+0.02(+0.04%)
Jul 25, 2023	49.25	49.26	49.23	49.26	84,594	+0.02(+0.04%)
Jul 24, 2023	49.18	49.27	49.17	49.24	32,198	+0.03(+0.07%)
Jul 21, 2023	49.23	49.24	49.17	49.20	6,593	+0.08(+0.16%)
Jul 20, 2023	49.18	49.18	49.09	49.12	167,570	+0.01(+0.03%)
Jul 19, 2023	49.15	49.17	49.08	49.11	57,092	+0.04(+0.08%)
Jul 18, 2023	49.12	49.12	49.05	49.07	12,558	+0.01(+0.03%)
Jul 17, 2023	49.07	49.09	49.01	49.06	17,050	+0.06(+0.13%)
Jul 14, 2023	49.08	49.10	48.95	49.00	77,315	-0.03(-0.07%)
Jul 13, 2023	49.03	49.03	49.01	49.03	11,279	+0.03(+0.07%)
Jul 12, 2023	49.00	49.01	48.98	49.00	39,757	-0.01(-0.02%)
Jul 11, 2023	49.00	49.02	49.00	49.00	46,246	+0.01(+0.03%)
Jul 10, 2023	49.01	49.01	48.98	48.99	22,506	+0.01(+0.03%)
Jul 07, 2023	49.00	49.00	48.97	48.98	10,956	+0.02(+0.05%)
Jul 06, 2023	48.99	48.99	48.94	48.95	29,643	+0.02(+0.04%)
Jul 05, 2023	48.95	48.95	48.93	48.93	14,546	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.