Indicators

(NY: CPII )

19.63 +0.08 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.01	18.01	18.01	18.01	21	-0.08(-0.43%)
Jan 30, 2023	18.09	18.09	18.09	18.09	0	-0.02(-0.09%)
Jan 27, 2023	18.11	18.11	18.11	18.11	0	-0.01(-0.08%)
Jan 26, 2023	18.12	18.12	18.12	18.12	0	+0.09(+0.51%)
Jan 25, 2023	18.03	18.03	18.03	18.03	0	-0.02(-0.09%)
Jan 24, 2023	18.05	18.05	18.05	18.05	0	-0.01(-0.06%)
Jan 23, 2023	18.06	18.06	18.06	18.06	0	+0.05(+0.26%)
Jan 20, 2023	18.01	18.01	18.01	18.01	107	+0.05(+0.29%)
Jan 19, 2023	17.96	17.96	17.96	17.96	0	+0.10(+0.57%)
Jan 18, 2023	17.89	17.89	17.86	17.86	189	-0.10(-0.56%)
Jan 17, 2023	17.99	17.99	17.96	17.96	234	-0.03(-0.18%)
Jan 13, 2023	17.99	17.99	17.99	17.99	0	+0.01(+0.03%)
Jan 12, 2023	17.98	17.98	17.98	17.98	1	+0.02(+0.13%)
Jan 11, 2023	17.96	17.96	17.96	17.96	62	-0.09(-0.49%)
Jan 10, 2023	18.05	18.05	18.05	18.05	0	+0.04(+0.22%)
Jan 09, 2023	18.01	18.01	18.01	18.01	0	+0.01(+0.03%)
Jan 06, 2023	18.00	18.00	18.00	18.00	0	-0.15(-0.82%)
Jan 05, 2023	18.15	18.15	18.15	18.15	5	-0.04(-0.20%)
Jan 04, 2023	18.19	18.19	18.19	18.19	6	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.