Indicators

(NY: CPII )

20.07 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.07	20.10	20.07	20.07	3,789	+0.00(+0.00%)
Apr 25, 2024	20.07	20.07	20.07	20.07	143	+0.08(+0.40%)
Apr 24, 2024	19.97	19.99	19.97	19.99	486	+0.05(+0.25%)
Apr 23, 2024	19.94	19.94	19.94	19.94	11	-0.01(-0.05%)
Apr 22, 2024	19.95	19.95	19.95	19.95	5	-0.01(-0.05%)
Apr 19, 2024	19.99	19.99	19.96	19.96	209	-0.02(-0.12%)
Apr 18, 2024	19.98	19.98	19.98	19.98	265	+0.08(+0.38%)
Apr 17, 2024	19.97	19.97	19.91	19.91	510	-0.15(-0.77%)
Apr 16, 2024	20.09	20.09	20.06	20.06	354	+0.06(+0.32%)
Apr 15, 2024	20.00	20.00	20.00	20.00	92	+0.14(+0.72%)
Apr 12, 2024	19.98	19.98	19.84	19.86	1,795	-0.07(-0.37%)
Apr 11, 2024	19.93	19.93	19.93	19.93	1,630	+0.05(+0.24%)
Apr 10, 2024	19.82	19.88	19.80	19.88	1,374	+0.23(+1.18%)
Apr 09, 2024	19.66	19.69	19.63	19.65	3,985	-0.07(-0.33%)
Apr 08, 2024	19.73	19.73	19.70	19.71	501	+0.02(+0.08%)
Apr 05, 2024	19.70	19.70	19.70	19.70	100	+0.09(+0.48%)
Apr 04, 2024	19.61	19.61	19.61	19.61	71	+0.00(+0.03%)
Apr 03, 2024	19.65	19.65	19.60	19.60	158	+0.04(+0.20%)
Apr 02, 2024	19.57	19.57	19.56	19.56	207	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.