Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 38.47 38.49 38.47 38.49 1,088 +0.04(+0.10%)
Mar 27, 2024 38.45 38.45 38.45 38.45 153 +0.09(+0.24%)
Mar 26, 2024 38.36 38.36 38.36 38.36 29 -0.14(-0.35%)
Mar 25, 2024 38.49 38.49 38.49 38.49 136 -0.11(-0.28%)
Mar 22, 2024 38.60 38.60 38.60 38.60 105 +0.14(+0.35%)
Mar 21, 2024 38.62 38.62 38.47 38.47 4,944 +0.06(+0.17%)
Mar 20, 2024 38.40 38.40 38.40 38.40 65 +0.30(+0.79%)
Mar 19, 2024 37.84 38.10 37.84 38.10 172 +0.21(+0.55%)
Mar 18, 2024 38.11 38.11 37.90 37.90 188 +0.39(+1.04%)
Mar 15, 2024 37.51 37.51 37.51 37.51 100 -0.46(-1.21%)
Mar 14, 2024 37.97 37.97 37.97 37.97 12 -0.05(-0.12%)
Mar 13, 2024 38.09 38.09 38.01 38.01 191 -0.18(-0.46%)
Mar 12, 2024 37.77 38.19 37.77 38.19 251 +0.75(+2.01%)
Mar 11, 2024 37.49 37.49 37.44 37.44 273 -0.20(-0.52%)
Mar 08, 2024 37.64 37.64 37.64 37.64 100 -0.46(-1.21%)
Mar 07, 2024 38.10 38.10 38.10 38.10 28 +0.53(+1.40%)
Mar 06, 2024 37.55 37.65 37.55 37.57 590 +0.17(+0.45%)
Mar 05, 2024 37.41 37.41 37.41 37.41 93 -0.43(-1.15%)
Mar 04, 2024 37.84 37.84 37.84 37.84 273 -0.14(-0.38%)
Mar 01, 2024 37.98 37.98 37.98 37.98 100 +0.38(+1.01%)
Feb 29, 2024 37.61 37.61 37.61 37.61 244 +0.40(+1.07%)
Feb 28, 2024 37.21 37.21 37.21 37.21 79 -0.18(-0.49%)
Feb 27, 2024 37.45 37.45 37.39 37.39 404 -0.08(-0.22%)
Feb 26, 2024 37.55 37.56 37.48 37.48 925 -0.06(-0.15%)
Feb 23, 2024 37.79 37.79 37.53 37.53 901 +0.00(+0.00%)
Feb 22, 2024 37.53 37.53 37.53 37.53 85 +1.28(+3.53%)
Feb 21, 2024 36.25 36.25 36.25 36.25 6 +0.04(+0.11%)
Feb 20, 2024 36.57 36.57 36.06 36.21 481 -0.53(-1.44%)
Feb 16, 2024 36.80 36.92 36.74 36.74 637 -0.14(-0.39%)
Feb 15, 2024 36.88 36.88 36.88 36.88 116 -0.01(-0.01%)
Feb 14, 2024 36.89 36.89 36.89 36.89 37 +0.42(+1.16%)
Feb 13, 2024 36.40 36.47 36.35 36.47 1,315 -0.47(-1.27%)
Feb 12, 2024 37.22 37.22 36.93 36.93 447 -0.21(-0.57%)
Feb 09, 2024 37.13 37.15 37.13 37.15 172 +0.49(+1.33%)
Feb 08, 2024 36.66 36.66 36.66 36.66 376 +0.03(+0.07%)
Feb 07, 2024 36.35 36.63 36.35 36.63 341 +0.43(+1.19%)
Feb 06, 2024 36.40 36.40 36.20 36.20 397 -0.09(-0.25%)
Feb 05, 2024 36.12 36.29 36.12 36.29 615 +0.14(+0.38%)
Feb 02, 2024 36.16 36.16 36.16 36.16 100 +0.63(+1.77%)
Feb 01, 2024 35.37 35.53 35.37 35.53 279 +0.46(+1.31%)
Jan 31, 2024 35.24 35.24 35.07 35.07 302 -0.70(-1.96%)
Jan 30, 2024 35.93 35.93 35.77 35.77 682 -0.04(-0.10%)
Jan 29, 2024 35.81 35.81 35.81 35.81 47 +0.34(+0.96%)
Jan 26, 2024 35.47 35.47 35.47 35.47 157 -0.01(-0.02%)
Jan 25, 2024 35.46 35.47 35.46 35.47 249 -0.06(-0.18%)
Jan 24, 2024 35.54 35.54 35.54 35.54 2 +0.15(+0.43%)
Jan 23, 2024 35.18 35.39 35.18 35.39 1,413 +0.14(+0.39%)
Jan 22, 2024 35.40 35.40 35.25 35.25 2,628 +0.06(+0.18%)
Jan 19, 2024 35.03 35.18 35.03 35.18 134 +0.49(+1.41%)
Jan 18, 2024 34.60 34.70 34.50 34.70 331 +0.34(+0.99%)
Jan 17, 2024 34.31 34.36 34.31 34.36 344 -0.13(-0.38%)
Jan 16, 2024 34.62 34.62 34.49 34.49 774 +0.00(+0.00%)
Jan 12, 2024 34.48 34.49 34.48 34.49 2,328 -0.00(-0.01%)
Jan 11, 2024 34.39 34.49 34.39 34.49 738 +0.04(+0.13%)
Jan 10, 2024 34.44 34.44 34.44 34.44 44 +0.26(+0.77%)
Jan 09, 2024 34.18 34.18 34.18 34.18 52 +0.07(+0.22%)
Jan 08, 2024 34.11 34.11 34.11 34.11 59 +0.63(+1.88%)
Jan 05, 2024 33.48 33.48 33.48 33.48 100 +0.02(+0.05%)
Jan 04, 2024 33.46 33.46 33.46 33.46 41 -0.14(-0.42%)
Jan 03, 2024 33.60 33.60 33.60 33.60 75 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.