Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 26.68 26.70 26.68 26.70 325 +0.49(+1.87%)
Mar 26, 2024 26.21 26.21 26.21 26.21 2 -0.03(-0.13%)
Mar 25, 2024 26.24 26.24 26.24 26.24 6 -0.11(-0.40%)
Mar 22, 2024 26.36 26.36 26.35 26.35 218 -0.13(-0.50%)
Mar 21, 2024 26.48 26.48 26.48 26.48 12 +0.19(+0.71%)
Mar 20, 2024 26.29 26.29 26.29 26.29 5 +0.12(+0.45%)
Mar 19, 2024 26.17 26.17 26.17 26.17 35 +0.16(+0.61%)
Mar 18, 2024 26.02 26.02 26.02 26.02 27 -0.00(-0.01%)
Mar 15, 2024 25.99 26.02 25.99 26.02 435 -0.09(-0.36%)
Mar 14, 2024 26.11 26.11 26.11 26.11 1 -0.26(-0.97%)
Mar 13, 2024 26.37 26.37 26.37 26.37 3 +0.01(+0.05%)
Mar 12, 2024 26.36 26.36 26.36 26.36 39 +0.03(+0.12%)
Mar 11, 2024 26.32 26.32 26.32 26.32 231 +0.11(+0.44%)
Mar 08, 2024 26.21 26.21 26.21 26.21 100 -0.01(-0.03%)
Mar 07, 2024 26.22 26.22 26.22 26.22 2 +0.22(+0.85%)
Mar 06, 2024 26.00 26.00 26.00 26.00 9 +0.17(+0.67%)
Mar 05, 2024 25.82 25.82 25.82 25.82 5 -0.04(-0.14%)
Mar 04, 2024 25.86 25.86 25.86 25.86 35 +0.08(+0.32%)
Mar 01, 2024 25.78 25.78 25.78 25.78 100 +0.00(+0.01%)
Feb 29, 2024 25.77 25.77 25.77 25.77 3 +0.20(+0.79%)
Feb 28, 2024 25.57 25.57 25.57 25.57 6 +0.01(+0.04%)
Feb 27, 2024 25.56 25.56 25.56 25.56 14 +0.02(+0.09%)
Feb 26, 2024 25.57 25.57 25.54 25.54 313 -0.17(-0.67%)
Feb 23, 2024 25.71 25.71 25.71 25.71 0 +0.09(+0.35%)
Feb 22, 2024 25.62 25.62 25.62 25.62 6 +0.16(+0.63%)
Feb 21, 2024 25.46 25.46 25.46 25.46 3 +0.09(+0.34%)
Feb 20, 2024 25.37 25.37 25.37 25.37 1 +0.02(+0.07%)
Feb 16, 2024 25.36 25.36 25.36 25.36 100 -0.07(-0.28%)
Feb 15, 2024 25.43 25.43 25.43 25.43 2 +0.36(+1.44%)
Feb 14, 2024 25.06 25.06 25.06 25.06 35 +0.15(+0.61%)
Feb 13, 2024 24.91 24.91 24.91 24.91 1 -0.50(-1.98%)
Feb 12, 2024 25.42 25.42 25.42 25.42 0 +0.23(+0.92%)
Feb 09, 2024 25.19 25.19 25.18 25.18 118 -0.07(-0.26%)
Feb 08, 2024 25.25 25.25 25.25 25.25 64 +0.02(+0.08%)
Feb 07, 2024 25.23 25.23 25.23 25.23 2 +0.09(+0.38%)
Feb 06, 2024 25.14 25.14 25.14 25.14 92 +0.12(+0.47%)
Feb 05, 2024 25.02 25.02 25.02 25.02 16 -0.38(-1.51%)
Feb 02, 2024 25.40 25.40 25.40 25.40 0 -0.09(-0.36%)
Feb 01, 2024 25.49 25.49 25.49 25.49 17 +0.27(+1.08%)
Jan 31, 2024 25.22 25.22 25.22 25.22 4 -0.25(-1.00%)
Jan 30, 2024 25.48 25.48 25.48 25.48 2 +0.07(+0.29%)
Jan 29, 2024 25.40 25.40 25.40 25.40 23 +0.09(+0.36%)
Jan 26, 2024 25.31 25.31 25.31 25.31 100 +0.01(+0.04%)
Jan 25, 2024 25.30 25.30 25.30 25.30 43 +0.35(+1.41%)
Jan 24, 2024 24.95 24.95 24.95 24.95 1 -0.24(-0.96%)
Jan 23, 2024 25.19 25.19 25.19 25.19 26 +0.02(+0.10%)
Jan 22, 2024 25.17 25.17 25.17 25.17 76 +0.13(+0.52%)
Jan 19, 2024 25.04 25.04 25.04 25.04 100 +0.15(+0.61%)
Jan 18, 2024 24.88 24.88 24.88 24.88 20 +0.12(+0.49%)
Jan 17, 2024 24.76 24.76 24.76 24.76 37 -0.16(-0.63%)
Jan 16, 2024 24.92 24.92 24.92 24.92 16 -0.21(-0.82%)
Jan 12, 2024 25.10 25.13 25.08 25.13 460 +0.02(+0.09%)
Jan 11, 2024 25.10 25.10 25.10 25.10 3 -0.05(-0.19%)
Jan 10, 2024 25.15 25.15 25.15 25.15 19 +0.06(+0.24%)
Jan 09, 2024 25.09 25.09 25.09 25.09 0 -0.15(-0.61%)
Jan 08, 2024 25.24 25.24 25.24 25.24 23 +0.20(+0.79%)
Jan 05, 2024 25.05 25.05 25.05 25.05 100 +0.02(+0.06%)
Jan 04, 2024 25.03 25.03 25.03 25.03 19 -0.03(-0.13%)
Jan 03, 2024 25.23 25.23 25.06 25.06 385 -0.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.