Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

1.820 -0.140 (-7.14%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.040 2.040 1.930 1.960 40,817 -0.06(-2.97%)
Jun 30, 2025 2.010 2.070 2.010 2.020 44,181 -0.01(-0.49%)
Jun 27, 2025 2.050 2.083 1.921 2.030 81,394 -0.05(-2.40%)
Jun 26, 2025 1.960 2.160 1.960 2.080 156,168 +0.10(+5.05%)
Jun 25, 2025 1.970 2.230 1.930 1.980 160,589 -0.02(-1.00%)
Jun 24, 2025 2.040 2.040 1.910 2.000 37,988 +0.01(+0.50%)
Jun 23, 2025 2.050 2.050 1.920 1.990 101,299 -0.05(-2.45%)
Jun 20, 2025 1.930 2.140 1.930 2.040 156,311 +0.09(+4.62%)
Jun 18, 2025 1.900 2.140 1.818 1.950 164,121 +0.02(+1.04%)
Jun 17, 2025 1.900 1.971 1.850 1.930 99,205 -0.01(-0.52%)
Jun 16, 2025 1.850 1.990 1.850 1.940 64,306 +0.10(+5.43%)
Jun 13, 2025 1.840 1.900 1.810 1.840 24,365 -0.03(-1.60%)
Jun 12, 2025 1.900 1.935 1.858 1.870 13,199 -0.04(-2.09%)
Jun 11, 2025 1.900 1.950 1.900 1.910 8,033 +0.01(+0.53%)
Jun 10, 2025 1.900 1.962 1.870 1.900 14,232 +0.00(+0.00%)
Jun 09, 2025 1.900 1.940 1.855 1.900 26,384 +0.00(+0.00%)
Jun 06, 2025 1.890 1.936 1.880 1.900 45,412 +0.00(+0.00%)
Jun 05, 2025 1.930 1.950 1.890 1.900 16,799 -0.05(-2.56%)
Jun 04, 2025 1.980 1.988 1.940 1.950 10,083 -0.04(-2.01%)
Jun 03, 2025 2.020 2.050 1.965 1.990 18,317 -0.03(-1.49%)
Jun 02, 2025 2.000 2.070 2.000 2.020 19,678 +0.04(+2.02%)
May 30, 2025 1.930 2.080 1.920 1.980 172,329 +0.03(+1.54%)
May 29, 2025 1.970 2.089 1.944 1.950 11,145 -0.02(-1.02%)
May 28, 2025 1.970 2.060 1.930 1.970 7,561 +0.01(+0.51%)
May 27, 2025 1.950 2.030 1.890 1.960 29,437 +0.00(+0.00%)
May 23, 2025 1.921 2.002 1.921 1.960 6,306 +0.04(+2.08%)
May 22, 2025 1.940 2.000 1.910 1.920 22,076 -0.04(-2.04%)
May 21, 2025 1.960 2.005 1.917 1.960 23,304 -0.06(-2.97%)
May 20, 2025 2.000 2.050 1.913 2.020 86,963 +0.05(+2.54%)
May 19, 2025 2.110 2.110 1.960 1.970 62,500 -0.17(-7.94%)
May 16, 2025 1.760 2.200 1.751 2.140 346,760 +0.37(+20.90%)
May 15, 2025 1.600 1.856 1.580 1.770 156,411 +0.19(+12.03%)
May 14, 2025 1.700 1.770 1.530 1.580 596,663 +0.00(+0.00%)
May 13, 2025 1.560 1.930 1.420 1.580 392,358 +0.01(+0.64%)
May 12, 2025 1.700 1.754 1.570 1.570 165,498 -0.09(-5.42%)
May 09, 2025 1.770 1.770 1.600 1.660 60,357 -0.09(-5.14%)
May 08, 2025 1.760 2.060 1.570 1.750 215,380 -0.01(-0.57%)
May 07, 2025 1.840 1.870 1.760 1.760 36,042 -0.07(-3.83%)
May 06, 2025 2.010 2.050 1.820 1.830 67,234 -0.22(-10.73%)
May 05, 2025 2.050 2.145 2.030 2.050 58,039 +0.01(+0.49%)
May 02, 2025 2.030 2.100 2.010 2.040 58,478 +0.02(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.