Skip to main content

Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF (NY:GOOY)

12.17 -0.08 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.39 12.40 12.11 12.17 123,662 -0.08(-0.65%)
Jun 27, 2025 12.07 12.28 11.93 12.25 221,481 +0.24(+2.00%)
Jun 26, 2025 11.97 12.04 11.88 12.01 67,588 +0.09(+0.76%)
Jun 25, 2025 11.71 11.97 11.71 11.92 71,781 +0.24(+2.05%)
Jun 24, 2025 11.65 11.76 11.63 11.68 98,423 +0.12(+1.04%)
Jun 23, 2025 11.66 11.71 11.36 11.56 601,233 -0.11(-0.94%)
Jun 20, 2025 12.10 12.13 11.57 11.67 180,041 -0.40(-3.31%)
Jun 18, 2025 12.24 12.25 12.06 12.07 56,770 -0.13(-1.07%)
Jun 17, 2025 12.15 12.29 12.14 12.20 65,015 -0.03(-0.25%)
Jun 16, 2025 12.11 12.25 12.11 12.23 110,440 +0.11(+0.91%)
Jun 13, 2025 11.92 12.25 11.92 12.12 166,912 -0.01(-0.08%)
Jun 12, 2025 12.16 12.20 12.08 12.13 119,956 -0.12(-1.00%)
Jun 11, 2025 12.38 12.38 12.21 12.25 139,789 -0.05(-0.39%)
Jun 10, 2025 12.20 12.37 12.14 12.30 205,577 +0.12(+0.95%)
Jun 09, 2025 12.11 12.19 12.11 12.18 161,806 +0.25(+2.11%)
Jun 06, 2025 11.89 12.04 11.89 11.93 639,684 +0.12(+0.98%)
Jun 05, 2025 11.86 11.91 11.77 11.82 104,841 +0.06(+0.49%)
Jun 04, 2025 11.67 11.80 11.67 11.76 69,502 +0.11(+0.91%)
Jun 03, 2025 11.75 11.80 11.59 11.65 168,225 -0.19(-1.64%)
Jun 02, 2025 11.79 11.86 11.74 11.85 104,909 -0.10(-0.81%)
May 30, 2025 11.93 12.00 11.71 11.94 77,119 +0.00(+0.00%)
May 29, 2025 12.12 12.12 11.90 11.94 41,648 -0.04(-0.32%)
May 28, 2025 12.03 12.15 11.96 11.98 53,772 -0.05(-0.40%)
May 27, 2025 11.84 12.03 11.84 12.03 121,790 +0.32(+2.73%)
May 23, 2025 11.69 11.81 11.69 11.71 136,637 -0.18(-1.55%)
May 22, 2025 12.04 12.15 11.88 11.89 704,156 +0.05(+0.41%)
May 21, 2025 11.55 12.04 11.55 11.85 234,861 +0.27(+2.34%)
May 20, 2025 11.71 11.81 11.53 11.57 121,961 -0.15(-1.32%)
May 19, 2025 11.60 11.74 11.57 11.73 558,224 +0.07(+0.58%)
May 16, 2025 11.68 11.76 11.66 11.66 158,210 +0.04(+0.33%)
May 15, 2025 11.70 11.70 11.56 11.62 215,938 -0.02(-0.21%)
May 14, 2025 11.47 11.73 11.44 11.65 197,612 +0.24(+2.06%)
May 13, 2025 11.41 11.47 11.23 11.41 161,295 +0.07(+0.58%)
May 12, 2025 11.35 11.38 11.26 11.35 293,590 +0.27(+2.47%)
May 09, 2025 11.19 11.20 11.05 11.07 184,222 -0.07(-0.59%)
May 08, 2025 11.20 11.25 11.08 11.14 205,463 +0.14(+1.28%)
May 07, 2025 11.85 11.88 10.74 11.00 380,724 -0.81(-6.86%)
May 06, 2025 11.76 11.85 11.70 11.81 53,386 -0.05(-0.40%)
May 05, 2025 11.80 11.91 11.78 11.85 66,823 +0.02(+0.16%)
May 02, 2025 11.71 11.85 11.67 11.84 93,061 +0.21(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.