Skip to main content

Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF (NY:GOOY)

13.58 +0.10 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 13.44 13.64 13.44 13.58 190,428 +0.10(+0.74%)
Aug 28, 2025 13.33 13.51 13.30 13.48 101,433 +0.19(+1.43%)
Aug 27, 2025 13.22 13.33 13.21 13.29 82,388 +0.04(+0.30%)
Aug 26, 2025 13.26 13.26 13.16 13.25 119,068 -0.04(-0.30%)
Aug 25, 2025 13.23 13.35 13.18 13.29 239,169 +0.14(+1.06%)
Aug 22, 2025 12.98 13.27 12.94 13.15 196,491 +0.27(+2.10%)
Aug 21, 2025 12.88 13.00 12.85 12.88 87,088 +0.06(+0.47%)
Aug 20, 2025 12.92 12.95 12.69 12.82 77,431 -0.14(-1.08%)
Aug 19, 2025 13.03 13.05 12.88 12.96 98,520 -0.08(-0.61%)
Aug 18, 2025 13.09 13.15 13.02 13.04 708,340 -0.06(-0.46%)
Aug 15, 2025 13.06 13.16 12.96 13.10 155,891 +0.06(+0.46%)
Aug 14, 2025 12.94 13.08 12.90 13.04 119,856 +0.07(+0.54%)
Aug 13, 2025 13.04 13.07 12.77 12.97 84,424 -0.03(-0.23%)
Aug 12, 2025 12.92 13.04 12.89 13.00 122,830 +0.12(+0.93%)
Aug 11, 2025 12.90 12.91 12.80 12.88 131,565 -0.03(-0.23%)
Aug 08, 2025 12.79 12.94 12.79 12.91 174,242 +0.18(+1.41%)
Aug 07, 2025 12.79 12.79 12.65 12.73 178,655 -0.44(-3.34%)
Aug 06, 2025 13.08 13.17 13.03 13.17 208,134 +0.10(+0.77%)
Aug 05, 2025 13.05 13.19 13.03 13.07 192,245 -0.03(-0.23%)
Aug 04, 2025 12.87 13.10 12.85 13.10 165,348 +0.37(+2.91%)
Aug 01, 2025 12.75 12.81 12.66 12.73 146,408 -0.18(-1.39%)
Jul 31, 2025 13.11 13.11 12.86 12.91 165,525 -0.23(-1.75%)
Jul 30, 2025 13.08 13.17 13.05 13.14 94,132 +0.07(+0.54%)
Jul 29, 2025 12.88 13.08 12.88 13.07 159,257 +0.15(+1.16%)
Jul 28, 2025 12.95 13.00 12.81 12.92 155,399 -0.01(-0.08%)
Jul 25, 2025 12.84 12.96 12.84 12.93 107,258 +0.08(+0.62%)
Jul 24, 2025 12.89 12.95 12.75 12.85 334,519 +0.30(+2.39%)
Jul 23, 2025 12.63 12.65 12.50 12.55 144,821 -0.05(-0.40%)
Jul 22, 2025 12.58 12.62 12.43 12.60 182,170 +0.07(+0.56%)
Jul 21, 2025 12.38 12.54 12.38 12.53 744,113 +0.25(+2.04%)
Jul 18, 2025 12.30 12.33 12.22 12.28 113,041 +0.09(+0.74%)
Jul 17, 2025 12.13 12.24 12.01 12.19 188,979 +0.03(+0.25%)
Jul 16, 2025 12.15 12.23 12.11 12.16 483,897 +0.05(+0.41%)
Jul 15, 2025 12.15 12.22 12.10 12.11 176,409 -0.04(-0.33%)
Jul 14, 2025 12.07 12.19 12.05 12.15 135,597 +0.07(+0.58%)
Jul 11, 2025 11.93 12.12 11.91 12.08 106,978 +0.13(+1.09%)
Jul 10, 2025 11.88 11.99 11.81 11.95 158,559 +0.02(+0.15%)
Jul 09, 2025 11.81 12.08 11.69 11.93 210,136 +0.14(+1.16%)
Jul 08, 2025 11.97 11.97 11.68 11.80 194,613 -0.13(-1.06%)
Jul 07, 2025 12.09 12.09 11.86 11.92 150,787 -0.12(-0.97%)
Jul 03, 2025 12.06 12.06 11.96 12.04 94,536 +0.05(+0.41%)
Jul 02, 2025 11.85 11.99 11.84 11.99 63,522 +0.12(+0.99%)
Jul 01, 2025 11.84 11.87 11.75 11.87 50,187 +0.01(+0.08%)
Jun 30, 2025 12.08 12.09 11.81 11.86 126,854 -0.08(-0.65%)
Jun 27, 2025 11.77 11.97 11.63 11.94 227,198 +0.23(+2.00%)
Jun 26, 2025 11.67 11.74 11.58 11.71 69,332 +0.09(+0.75%)
Jun 25, 2025 11.42 11.67 11.42 11.62 73,633 +0.23(+2.06%)
Jun 24, 2025 11.36 11.46 11.34 11.39 100,963 +0.12(+1.04%)
Jun 23, 2025 11.37 11.42 11.07 11.27 616,752 -0.11(-0.94%)
Jun 20, 2025 11.80 11.83 11.28 11.38 184,688 -0.39(-3.31%)
Jun 18, 2025 11.93 11.94 11.76 11.77 58,235 -0.13(-1.07%)
Jun 17, 2025 11.84 11.98 11.83 11.89 66,693 -0.03(-0.25%)
Jun 16, 2025 11.81 11.94 11.81 11.92 113,290 +0.11(+0.91%)
Jun 13, 2025 11.62 11.94 11.62 11.81 171,220 -0.01(-0.08%)
Jun 12, 2025 11.85 11.89 11.78 11.82 123,052 -0.12(-1.00%)
Jun 11, 2025 12.07 12.07 11.91 11.94 143,397 -0.05(-0.39%)
Jun 10, 2025 11.90 12.06 11.83 11.99 210,885 +0.11(+0.95%)
Jun 09, 2025 11.80 11.89 11.80 11.88 165,983 +0.25(+2.11%)
Jun 06, 2025 11.59 11.74 11.59 11.63 656,196 +0.11(+0.98%)
Jun 05, 2025 11.57 11.61 11.47 11.52 107,547 +0.06(+0.49%)
Jun 04, 2025 11.38 11.50 11.38 11.46 71,296 +0.10(+0.91%)
Jun 03, 2025 11.45 11.50 11.30 11.36 172,568 -0.19(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.