Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 17.64 17.87 17.57 17.85 62,330 +0.13(+0.73%)
Jun 13, 2024 17.83 17.85 17.69 17.72 57,302 -0.17(-0.95%)
Jun 12, 2024 17.93 18.09 17.80 17.89 72,135 +0.05(+0.28%)
Jun 11, 2024 17.74 17.85 17.57 17.84 54,718 +0.20(+1.13%)
Jun 10, 2024 17.63 17.76 17.43 17.64 75,498 +0.11(+0.60%)
Jun 07, 2024 17.75 17.78 17.53 17.53 110,653 -0.19(-1.04%)
Jun 06, 2024 17.74 17.75 17.70 17.72 91,950 +0.06(+0.32%)
Jun 05, 2024 17.67 17.71 17.61 17.66 89,345 +0.08(+0.44%)
Jun 04, 2024 17.55 17.60 17.47 17.59 35,203 +0.05(+0.27%)
Jun 03, 2024 17.48 17.56 17.39 17.54 46,629 +0.08(+0.44%)
May 31, 2024 17.42 17.50 17.20 17.46 93,819 +0.03(+0.17%)
May 30, 2024 17.76 17.76 17.43 17.43 49,616 -0.37(-2.06%)
May 29, 2024 17.76 17.85 17.69 17.80 33,149 -0.01(-0.05%)
May 28, 2024 17.68 17.83 17.67 17.81 67,129 +0.12(+0.65%)
May 24, 2024 17.67 17.73 17.53 17.69 38,930 +0.20(+1.16%)
May 23, 2024 17.75 17.83 17.45 17.49 48,987 -0.19(-1.09%)
May 22, 2024 17.71 17.75 17.64 17.68 43,996 -0.08(-0.43%)
May 21, 2024 17.74 17.80 17.70 17.76 40,070 +0.06(+0.33%)
May 20, 2024 17.63 17.79 17.63 17.70 87,112 +0.09(+0.49%)
May 17, 2024 17.60 17.66 17.60 17.62 75,014 +0.02(+0.11%)
May 16, 2024 17.52 17.61 17.52 17.60 27,329 +0.08(+0.44%)
May 15, 2024 17.37 17.52 17.37 17.52 50,426 +0.22(+1.25%)
May 14, 2024 17.22 17.35 17.14 17.30 37,770 +0.15(+0.87%)
May 13, 2024 16.76 17.15 16.75 17.15 88,510 +0.04(+0.23%)
May 10, 2024 17.04 17.15 16.87 17.11 49,904 -0.09(-0.51%)
May 09, 2024 17.14 17.20 17.04 17.20 24,885 +0.09(+0.51%)
May 08, 2024 17.07 17.14 17.07 17.12 51,864 -0.01(-0.06%)
May 07, 2024 16.98 17.17 16.98 17.13 47,510 +0.14(+0.85%)
May 06, 2024 16.87 16.98 16.80 16.98 63,425 +0.22(+1.31%)
May 03, 2024 16.82 16.82 16.60 16.76 72,605 -0.02(-0.11%)
May 02, 2024 16.65 16.78 16.61 16.78 58,756 +0.18(+1.06%)
May 01, 2024 16.59 16.80 16.55 16.60 63,873 +0.10(+0.62%)
Apr 30, 2024 16.72 16.80 16.50 16.50 35,124 -0.22(-1.33%)
Apr 29, 2024 16.87 16.87 16.65 16.72 55,932 -0.24(-1.42%)
Apr 26, 2024 16.95 16.97 16.90 16.97 100,473 +0.85(+5.29%)
Apr 25, 2024 15.71 16.17 15.71 16.11 78,828 -0.26(-1.59%)
Apr 24, 2024 16.32 16.37 16.23 16.37 46,998 +0.09(+0.57%)
Apr 23, 2024 16.23 16.34 16.20 16.28 19,904 +0.15(+0.92%)
Apr 22, 2024 16.01 16.23 15.98 16.13 126,010 +0.19(+1.16%)
Apr 19, 2024 16.17 16.17 15.82 15.95 34,898 -0.19(-1.15%)
Apr 18, 2024 16.06 16.23 16.02 16.13 47,461 +0.06(+0.40%)
Apr 17, 2024 16.09 16.21 16.00 16.07 36,401 +0.10(+0.64%)
Apr 16, 2024 15.94 16.09 15.91 15.96 17,540 -0.07(-0.46%)
Apr 15, 2024 16.30 16.34 15.98 16.04 45,407 -0.21(-1.26%)
Apr 12, 2024 16.29 16.29 16.22 16.24 93,256 -0.04(-0.28%)
Apr 11, 2024 16.25 16.30 16.22 16.29 47,753 +0.06(+0.40%)
Apr 10, 2024 16.14 16.22 16.12 16.22 35,593 +0.05(+0.30%)
Apr 09, 2024 16.12 16.20 16.09 16.17 30,529 +0.12(+0.75%)
Apr 08, 2024 15.96 16.07 15.92 16.05 33,479 +0.13(+0.79%)
Apr 05, 2024 15.64 15.95 15.64 15.93 56,184 +0.26(+1.66%)
Apr 04, 2024 15.90 15.94 15.67 15.67 37,711 -0.24(-1.49%)
Apr 03, 2024 15.82 15.91 15.82 15.90 45,824 +0.01(+0.07%)
Apr 02, 2024 15.84 15.90 15.79 15.89 64,366 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.