Skip to main content

Tidal ETF Trust II YieldMax META Option Income Strategy ETF (NY:FBY)

16.72 -0.26 (-1.52%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.03 17.13 16.95 16.98 136,282 +0.04(+0.24%)
Jun 27, 2025 16.84 16.94 16.79 16.94 105,197 +0.19(+1.13%)
Jun 26, 2025 16.58 16.80 16.58 16.75 132,953 +0.22(+1.33%)
Jun 25, 2025 16.60 16.62 16.50 16.53 76,905 -0.07(-0.42%)
Jun 24, 2025 16.45 16.60 16.45 16.60 146,081 +0.23(+1.41%)
Jun 23, 2025 16.10 16.39 16.02 16.37 395,133 +0.30(+1.87%)
Jun 20, 2025 16.40 16.44 15.97 16.07 292,070 -0.21(-1.31%)
Jun 18, 2025 16.33 16.39 16.28 16.28 153,551 -0.03(-0.18%)
Jun 17, 2025 16.33 16.42 16.28 16.31 129,671 -0.02(-0.12%)
Jun 16, 2025 16.27 16.43 16.23 16.33 181,119 +0.32(+2.00%)
Jun 13, 2025 16.09 16.21 15.96 16.01 152,745 -0.21(-1.31%)
Jun 12, 2025 16.20 16.24 16.07 16.23 87,924 +0.03(+0.18%)
Jun 11, 2025 16.38 16.45 16.18 16.20 77,943 -0.16(-1.01%)
Jun 10, 2025 16.33 16.36 16.15 16.36 71,529 +0.16(+1.02%)
Jun 09, 2025 16.26 16.37 16.19 16.20 85,684 +0.00(+0.00%)
Jun 06, 2025 16.22 16.32 16.09 16.20 456,334 +0.16(+1.03%)
Jun 05, 2025 16.15 16.17 16.02 16.03 60,936 -0.10(-0.60%)
Jun 04, 2025 15.80 16.13 15.80 16.13 75,786 +0.43(+2.71%)
Jun 03, 2025 15.81 15.87 15.67 15.70 120,191 -0.09(-0.55%)
Jun 02, 2025 15.41 15.79 15.41 15.79 165,239 +0.36(+2.32%)
May 30, 2025 15.32 15.46 15.18 15.43 69,283 +0.07(+0.44%)
May 29, 2025 15.44 15.44 15.30 15.36 73,310 +0.04(+0.25%)
May 28, 2025 15.33 15.40 15.30 15.33 76,928 +0.04(+0.25%)
May 27, 2025 15.12 15.29 15.09 15.29 177,847 +0.33(+2.20%)
May 23, 2025 14.92 15.10 14.89 14.96 179,305 -0.19(-1.28%)
May 22, 2025 15.11 15.27 15.02 15.15 105,180 +0.05(+0.30%)
May 21, 2025 15.04 15.31 14.99 15.11 154,811 -0.03(-0.18%)
May 20, 2025 15.12 15.15 15.02 15.13 137,702 -0.01(-0.06%)
May 19, 2025 14.90 15.21 14.90 15.14 247,129 -0.05(-0.31%)
May 16, 2025 15.14 15.19 14.85 15.19 128,788 +0.00(+0.00%)
May 15, 2025 15.47 15.50 15.13 15.19 158,314 -0.36(-2.33%)
May 14, 2025 15.58 15.61 15.44 15.55 82,130 +0.07(+0.42%)
May 13, 2025 15.32 15.56 15.32 15.49 80,643 +0.26(+1.71%)
May 12, 2025 14.98 15.25 14.98 15.23 250,423 +0.72(+4.94%)
May 09, 2025 14.77 14.84 14.46 14.51 71,201 -0.07(-0.51%)
May 08, 2025 14.74 14.86 14.58 14.58 65,049 -0.02(-0.13%)
May 07, 2025 14.44 14.62 14.34 14.60 47,900 +0.24(+1.68%)
May 06, 2025 14.48 14.51 14.32 14.36 75,851 -0.22(-1.53%)
May 05, 2025 14.42 14.65 14.39 14.58 77,569 +0.05(+0.32%)
May 02, 2025 14.37 14.62 14.32 14.54 201,621 +0.30(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.