Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.7000 0.7474 0.7000 0.7402 137,206 +0.03(+4.95%)
Nov 05, 2024 0.6800 0.7329 0.6800 0.7053 95,456 +0.01(+1.88%)
Nov 04, 2024 0.7700 0.7876 0.6801 0.6923 151,590 -0.02(-2.36%)
Nov 01, 2024 0.6930 0.7500 0.6930 0.7090 104,133 -0.00(-0.53%)
Oct 31, 2024 0.7800 0.7800 0.6951 0.7128 55,059 -0.02(-2.36%)
Oct 30, 2024 0.7500 0.7693 0.7158 0.7300 56,371 -0.04(-5.13%)
Oct 29, 2024 0.7322 0.7773 0.7300 0.7695 101,324 +0.02(+2.04%)
Oct 28, 2024 0.7800 0.7875 0.7324 0.7541 85,108 -0.01(-0.79%)
Oct 25, 2024 0.7500 0.8000 0.7300 0.7601 154,701 +0.04(+5.57%)
Oct 24, 2024 0.7500 0.7519 0.7000 0.7200 54,486 +0.01(+0.83%)
Oct 23, 2024 0.7467 0.7604 0.6808 0.7141 166,795 -0.03(-3.80%)
Oct 22, 2024 0.7000 0.7500 0.6801 0.7423 139,699 +0.04(+5.43%)
Oct 21, 2024 0.7000 0.7188 0.6605 0.7041 96,296 -0.00(-0.13%)
Oct 18, 2024 0.7630 0.8000 0.7000 0.7050 177,677 +0.00(+0.00%)
Oct 17, 2024 0.7756 0.7997 0.7009 0.7050 134,687 -0.06(-8.23%)
Oct 16, 2024 0.6670 0.7813 0.6670 0.7682 130,688 +0.07(+10.66%)
Oct 15, 2024 0.7000 0.7000 0.6717 0.6942 50,682 +0.01(+1.94%)
Oct 14, 2024 0.7000 0.7099 0.6800 0.6810 70,844 -0.01(-1.33%)
Oct 11, 2024 0.7185 0.7284 0.6900 0.6902 85,298 -0.01(-2.10%)
Oct 10, 2024 0.6900 0.7320 0.6800 0.7050 213,142 +0.01(+1.40%)
Oct 09, 2024 0.7600 0.7600 0.6863 0.6953 93,235 -0.01(-1.88%)
Oct 08, 2024 0.7200 0.7426 0.6932 0.7086 102,913 +0.00(+0.51%)
Oct 07, 2024 0.7300 0.7400 0.7000 0.7050 98,537 +0.00(+0.00%)
Oct 04, 2024 0.7500 0.7791 0.6800 0.7050 292,500 +0.01(+1.72%)
Oct 03, 2024 0.7144 0.7500 0.6700 0.6931 164,856 +0.00(+0.45%)
Oct 02, 2024 0.6800 0.7500 0.6300 0.6900 570,623 +0.10(+17.95%)
Oct 01, 2024 0.6470 0.6470 0.5850 0.5850 63,140 -0.03(-4.57%)
Sep 30, 2024 0.6450 0.6454 0.6001 0.6130 56,712 -0.01(-2.01%)
Sep 27, 2024 0.6243 0.6500 0.6135 0.6256 38,213 -0.02(-2.66%)
Sep 26, 2024 0.6299 0.6491 0.6202 0.6427 37,934 -0.01(-1.03%)
Sep 25, 2024 0.6305 0.6990 0.6064 0.6494 112,083 -0.00(-0.09%)
Sep 24, 2024 0.6100 0.6749 0.6001 0.6500 100,001 +0.02(+3.93%)
Sep 23, 2024 0.6500 0.6730 0.5900 0.6254 113,611 +0.00(+0.32%)
Sep 20, 2024 0.6300 0.6750 0.6100 0.6234 267,762 -0.01(-1.05%)
Sep 19, 2024 0.6793 0.6793 0.5766 0.6300 123,180 -0.01(-1.67%)
Sep 18, 2024 0.5989 0.6589 0.5931 0.6407 97,961 +0.05(+8.57%)
Sep 17, 2024 0.5757 0.6063 0.5757 0.5901 161,243 +0.02(+3.80%)
Sep 16, 2024 0.5968 0.6200 0.5638 0.5685 141,086 -0.05(-7.58%)
Sep 13, 2024 0.6200 0.6700 0.6001 0.6151 112,596 -0.01(-2.37%)
Sep 12, 2024 0.6600 0.6900 0.6027 0.6300 70,319 +0.01(+1.61%)
Sep 11, 2024 0.6300 0.6400 0.5820 0.6200 136,424 -0.03(-4.76%)
Sep 10, 2024 0.7000 0.7000 0.6300 0.6510 116,763 -0.03(-4.10%)
Sep 09, 2024 0.5800 0.6990 0.5535 0.6788 318,829 +0.08(+14.08%)
Sep 06, 2024 0.7000 0.8898 0.5601 0.5950 2,432,716 -0.04(-5.56%)
Sep 05, 2024 0.5800 0.6490 0.5726 0.6300 330,334 +0.01(+1.12%)
Sep 04, 2024 0.6200 0.6705 0.6200 0.6230 80,757 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.