Skip to main content

Calamos ETF Trust Calamos CEF Income & Arbitrage ETF (NY:CCEF)

28.38 +0.10 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 28.33 28.39 28.31 28.38 1,403 -0.09(-0.31%)
Jun 30, 2025 28.42 28.47 28.41 28.47 5,158 +0.20(+0.69%)
Jun 27, 2025 28.34 28.34 28.27 28.27 10,468 +0.11(+0.39%)
Jun 26, 2025 28.20 28.20 28.10 28.16 1,649 +0.15(+0.54%)
Jun 25, 2025 28.11 28.11 27.99 28.01 1,626 -0.02(-0.07%)
Jun 24, 2025 27.94 28.03 27.94 28.03 642 +0.25(+0.89%)
Jun 23, 2025 27.81 27.81 27.72 27.78 1,155 +0.09(+0.34%)
Jun 20, 2025 27.65 27.82 27.65 27.68 841 -0.04(-0.16%)
Jun 18, 2025 27.75 27.79 27.73 27.73 394 +0.02(+0.05%)
Jun 17, 2025 27.85 27.85 27.71 27.71 1,914 -0.14(-0.51%)
Jun 16, 2025 27.96 27.96 27.86 27.86 681 -0.01(-0.05%)
Jun 13, 2025 27.89 27.93 27.85 27.87 2,485 -0.08(-0.30%)
Jun 12, 2025 28.04 28.04 27.86 27.95 3,107 +0.08(+0.28%)
Jun 11, 2025 27.90 27.93 27.88 27.88 610 +0.09(+0.31%)
Jun 10, 2025 27.84 27.86 27.76 27.79 4,122 +0.03(+0.12%)
Jun 09, 2025 27.68 27.81 27.68 27.76 1,002 +0.01(+0.03%)
Jun 06, 2025 27.72 27.76 27.68 27.75 2,484 +0.15(+0.54%)
Jun 05, 2025 27.66 27.67 27.60 27.60 12,314 -0.04(-0.13%)
Jun 04, 2025 27.68 27.68 27.61 27.64 1,005 -0.02(-0.06%)
Jun 03, 2025 27.58 27.65 27.58 27.65 383 +0.05(+0.19%)
Jun 02, 2025 27.56 27.60 27.50 27.60 718 -0.09(-0.31%)
May 30, 2025 27.63 27.69 27.63 27.69 456 +0.07(+0.25%)
May 29, 2025 27.50 27.62 27.50 27.62 730 +0.12(+0.42%)
May 28, 2025 27.63 27.63 27.43 27.50 2,546 -0.04(-0.15%)
May 27, 2025 27.45 27.58 27.45 27.54 1,660 +0.23(+0.86%)
May 23, 2025 27.25 27.31 27.25 27.31 169 +0.03(+0.10%)
May 22, 2025 27.30 27.30 27.20 27.28 1,852 -0.04(-0.14%)
May 21, 2025 27.56 27.56 27.32 27.32 556 -0.27(-0.99%)
May 20, 2025 27.68 27.68 27.59 27.59 3,630 -0.03(-0.12%)
May 19, 2025 27.58 27.63 27.57 27.62 1,164 -0.04(-0.13%)
May 16, 2025 27.66 27.66 27.66 27.66 110 +0.17(+0.62%)
May 15, 2025 27.50 27.50 27.48 27.49 1,580 +0.02(+0.09%)
May 14, 2025 27.48 27.48 27.47 27.47 185 -0.00(-0.01%)
May 13, 2025 27.40 27.52 27.40 27.47 7,044 +0.00(+0.00%)
May 12, 2025 27.44 27.47 27.37 27.47 7,347 +0.37(+1.37%)
May 09, 2025 27.00 27.10 27.00 27.10 1,556 +0.08(+0.30%)
May 08, 2025 27.07 27.10 26.98 27.02 2,236 +0.07(+0.25%)
May 07, 2025 26.96 26.99 26.88 26.95 2,310 +0.10(+0.38%)
May 06, 2025 27.02 27.03 26.85 26.85 1,911 -0.18(-0.67%)
May 05, 2025 27.20 27.20 26.98 27.03 2,835 -0.06(-0.24%)
May 02, 2025 27.01 27.12 27.01 27.09 3,231 +0.16(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.