Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 27.64 28.75 27.64 27.64 164,564 +0.13(+0.47%)
Oct 31, 2024 27.91 28.87 27.51 27.51 68,976 -0.49(-1.75%)
Oct 30, 2024 28.21 28.21 28.00 28.00 26,405 -0.11(-0.39%)
Oct 29, 2024 28.07 28.19 27.91 28.11 32,561 +0.13(+0.46%)
Oct 28, 2024 28.11 28.13 27.98 27.98 38,039 -0.02(-0.07%)
Oct 25, 2024 28.03 28.38 27.61 28.00 93,604 +0.17(+0.61%)
Oct 24, 2024 27.80 27.92 27.75 27.83 84,469 +0.13(+0.47%)
Oct 23, 2024 27.97 27.97 27.52 27.70 68,214 -0.28(-1.00%)
Oct 22, 2024 27.89 28.05 27.85 27.98 22,103 +0.06(+0.22%)
Oct 21, 2024 27.71 27.95 27.71 27.92 35,332 +0.03(+0.10%)
Oct 18, 2024 27.91 27.95 27.84 27.89 75,202 +0.19(+0.69%)
Oct 17, 2024 28.02 28.02 27.68 27.70 244,653 -0.04(-0.14%)
Oct 16, 2024 27.69 27.75 27.63 27.74 24,000 +0.04(+0.14%)
Oct 15, 2024 27.93 27.99 27.64 27.70 18,912 -0.21(-0.75%)
Oct 14, 2024 27.86 28.05 27.86 27.91 40,780 +0.13(+0.47%)
Oct 11, 2024 27.67 27.89 27.67 27.78 104,323 +0.00(+0.00%)
Oct 10, 2024 27.68 27.87 27.67 27.78 109,112 -0.02(-0.07%)
Oct 09, 2024 27.66 27.86 27.58 27.80 62,339 +0.12(+0.43%)
Oct 08, 2024 27.47 27.77 27.47 27.68 81,425 +0.22(+0.80%)
Oct 07, 2024 27.62 27.62 27.37 27.46 36,455 -0.21(-0.76%)
Oct 04, 2024 27.58 27.67 27.46 27.67 71,122 +0.27(+0.99%)
Oct 03, 2024 27.32 27.40 27.27 27.40 11,136 +0.06(+0.22%)
Oct 02, 2024 27.31 27.39 27.13 27.34 22,793 +0.04(+0.13%)
Oct 01, 2024 27.56 27.56 27.12 27.30 29,707 -0.26(-0.94%)
Sep 30, 2024 27.50 27.56 27.34 27.56 88,094 +0.09(+0.34%)
Sep 27, 2024 27.58 27.58 27.43 27.47 14,102 +0.01(+0.04%)
Sep 26, 2024 27.67 28.89 27.28 27.46 139,635 +0.07(+0.26%)
Sep 25, 2024 27.42 27.42 27.33 27.39 15,234 +0.05(+0.18%)
Sep 24, 2024 27.27 27.39 27.19 27.34 16,117 +0.09(+0.33%)
Sep 23, 2024 27.18 27.30 27.18 27.25 16,041 +0.09(+0.33%)
Sep 20, 2024 27.16 29.72 27.07 27.16 27,509 -0.09(-0.33%)
Sep 19, 2024 27.35 27.35 27.16 27.25 39,844 +0.30(+1.13%)
Sep 18, 2024 26.95 27.11 26.92 26.95 15,357 +0.05(+0.17%)
Sep 17, 2024 27.09 27.09 26.88 26.90 9,563 +0.00(+0.00%)
Sep 16, 2024 27.02 27.02 26.88 26.90 17,565 -0.09(-0.34%)
Sep 13, 2024 26.97 27.04 26.93 26.99 61,956 +0.07(+0.26%)
Sep 12, 2024 26.66 26.99 26.66 26.92 50,242 +0.17(+0.64%)
Sep 11, 2024 26.22 26.75 26.22 26.75 104,407 +0.39(+1.48%)
Sep 10, 2024 26.32 26.38 26.13 26.36 25,272 +0.20(+0.76%)
Sep 09, 2024 26.09 26.21 26.00 26.16 33,450 +0.19(+0.74%)
Sep 06, 2024 26.56 26.56 25.97 25.97 22,887 -0.56(-2.10%)
Sep 05, 2024 26.51 26.70 26.45 26.52 23,084 -0.03(-0.11%)
Sep 04, 2024 26.31 26.67 26.31 26.55 20,099 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.