Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpius Holdings, Inc. Common Stock (NY: SCPX )

0.1536 -0.0067 (-4.18%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1669 0.1669 0.1554 0.1603 263,785 -0.01(-3.49%)
Mar 11, 2025 0.1543 0.1739 0.1442 0.1661 645,349 +0.01(+4.40%)
Mar 10, 2025 0.1650 0.1650 0.1524 0.1591 489,446 -0.01(-4.16%)
Mar 07, 2025 0.1674 0.1740 0.1512 0.1660 1,132,476 -0.00(-0.36%)
Mar 06, 2025 0.1499 0.1688 0.1499 0.1666 1,177,869 +0.02(+13.88%)
Mar 05, 2025 0.1500 0.1506 0.1410 0.1463 995,485 -0.00(-2.86%)
Mar 04, 2025 0.1551 0.1600 0.1421 0.1506 1,194,899 -0.01(-5.82%)
Mar 03, 2025 0.1600 0.1690 0.1530 0.1599 681,458 -0.01(-6.49%)
Feb 28, 2025 0.1570 0.1740 0.1414 0.1710 1,664,652 +0.01(+8.85%)
Feb 27, 2025 0.1999 0.1999 0.1420 0.1571 2,288,778 -0.05(-22.95%)
Feb 26, 2025 0.1849 0.2090 0.1812 0.2039 6,189,609 +0.02(+9.68%)
Feb 25, 2025 0.1850 0.1914 0.1800 0.1859 702,165 -0.01(-3.93%)
Feb 24, 2025 0.2085 0.2198 0.1820 0.1935 869,603 -0.02(-10.00%)
Feb 21, 2025 0.2101 0.2399 0.1835 0.2150 2,197,221 +0.01(+5.91%)
Feb 20, 2025 0.2212 0.2280 0.2007 0.2030 802,941 -0.02(-10.96%)
Feb 19, 2025 0.2396 0.2450 0.1938 0.2280 1,107,648 -0.01(-4.84%)
Feb 18, 2025 0.2570 0.2651 0.2350 0.2396 1,103,833 -0.03(-11.26%)
Feb 14, 2025 0.3230 0.3230 0.2600 0.2700 1,745,789 -0.07(-20.59%)
Feb 13, 2025 0.2500 0.3524 0.2402 0.3400 9,512,010 +0.10(+41.25%)
Feb 12, 2025 0.2271 0.2528 0.2231 0.2407 430,905 +0.01(+2.82%)
Feb 11, 2025 0.2190 0.2430 0.2190 0.2341 516,971 +0.02(+8.18%)
Feb 10, 2025 0.2320 0.2320 0.2100 0.2164 397,508 -0.01(-2.96%)
Feb 07, 2025 0.2750 0.2750 0.2075 0.2230 699,034 -0.02(-9.20%)
Feb 06, 2025 0.2300 0.2589 0.2246 0.2456 669,832 +0.01(+3.80%)
Feb 05, 2025 0.2449 0.2449 0.2041 0.2366 907,989 +0.00(+0.68%)
Feb 04, 2025 0.2400 0.2564 0.2275 0.2350 533,852 -0.01(-4.16%)
Feb 03, 2025 0.2582 0.2649 0.2310 0.2452 522,795 -0.02(-7.47%)
Jan 31, 2025 0.2757 0.2890 0.2520 0.2650 464,428 -0.02(-5.36%)
Jan 30, 2025 0.2800 0.2900 0.2650 0.2800 164,170 -0.01(-2.10%)
Jan 29, 2025 0.2693 0.2881 0.2501 0.2860 499,364 -0.00(-1.35%)
Jan 28, 2025 0.2570 0.3200 0.2570 0.2899 1,905,627 +0.01(+2.26%)
Jan 27, 2025 0.2771 0.2900 0.2613 0.2835 287,735 +0.00(+0.64%)
Jan 24, 2025 0.2638 0.2911 0.2632 0.2817 518,203 +0.01(+3.57%)
Jan 23, 2025 0.2810 0.2810 0.2542 0.2720 677,204 -0.00(-1.45%)
Jan 22, 2025 0.3070 0.3070 0.2644 0.2760 1,059,712 -0.03(-8.61%)
Jan 21, 2025 0.2900 0.3168 0.2775 0.3020 1,162,938 -7.10(-95.92%)
Jan 17, 2025 6.800 11.00 5.400 7.400 312,238 -0.14(-1.86%)
Jan 16, 2025 7.870 8.000 7.104 7.540 21,723 +0.24(+3.34%)
Jan 15, 2025 7.700 8.400 7.296 7.296 29,027 -0.21(-2.75%)
Jan 14, 2025 8.000 8.586 7.502 7.502 21,680 -0.16(-2.11%)
Jan 13, 2025 7.554 8.200 7.000 7.664 13,808 +0.06(+0.84%)
Jan 10, 2025 7.500 7.920 7.250 7.600 16,761 -0.02(-0.26%)
Jan 08, 2025 8.240 8.298 7.000 7.620 58,686 -1.02(-11.83%)
Jan 07, 2025 9.000 9.798 8.600 8.642 67,666 -1.33(-13.30%)
Jan 06, 2025 9.400 11.00 9.120 9.968 253,776 -1.05(-9.50%)
Jan 03, 2025 11.60 16.00 8.610 11.01 4,636,999 +4.11(+59.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.