Skip to main content

KraneShares 90% KWEB Defined Outcome January 2027 ETF (NY:KBUF)

30.75 -0.05 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 30.64 30.92 30.64 30.75 1,184 -0.05(-0.15%)
Jun 30, 2025 30.79 30.79 30.79 30.79 135 -0.07(-0.21%)
Jun 27, 2025 30.74 30.86 30.74 30.86 200 +0.07(+0.22%)
Jun 26, 2025 30.72 30.79 30.70 30.79 761 -0.01(-0.05%)
Jun 25, 2025 30.81 30.81 30.81 30.81 129 -0.10(-0.34%)
Jun 24, 2025 30.80 30.91 30.80 30.91 437 +0.42(+1.37%)
Jun 23, 2025 30.45 30.49 30.35 30.49 457 +0.30(+0.99%)
Jun 20, 2025 30.57 30.57 30.19 30.19 159 -0.27(-0.88%)
Jun 18, 2025 30.56 30.56 30.46 30.46 107 -0.09(-0.30%)
Jun 17, 2025 30.81 30.81 30.55 30.55 103 -0.18(-0.60%)
Jun 16, 2025 30.74 30.74 30.74 30.74 0 +0.27(+0.88%)
Jun 13, 2025 30.47 30.47 30.47 30.47 0 -0.30(-0.98%)
Jun 12, 2025 30.77 30.77 30.77 30.77 1 +0.01(+0.05%)
Jun 11, 2025 30.77 30.77 30.75 30.75 132 +0.04(+0.12%)
Jun 10, 2025 30.57 30.72 30.57 30.72 2,707 -0.04(-0.12%)
Jun 09, 2025 30.62 30.75 30.62 30.75 1,461 +0.25(+0.82%)
Jun 06, 2025 30.50 30.50 30.50 30.50 0 +0.02(+0.06%)
Jun 05, 2025 30.40 30.58 30.37 30.49 304 +0.16(+0.53%)
Jun 04, 2025 30.32 30.32 30.32 30.32 0 +0.26(+0.86%)
Jun 03, 2025 30.06 30.06 30.06 30.06 0 +0.01(+0.03%)
Jun 02, 2025 30.05 30.05 30.05 30.05 31 +0.15(+0.49%)
May 30, 2025 29.91 29.91 29.91 29.91 0 -0.31(-1.04%)
May 29, 2025 30.22 30.22 30.22 30.22 0 +0.15(+0.50%)
May 28, 2025 30.22 30.22 30.07 30.07 135 -0.09(-0.30%)
May 27, 2025 30.16 30.16 30.16 30.16 108 -0.07(-0.24%)
May 23, 2025 30.24 30.24 30.24 30.24 0 +0.16(+0.52%)
May 22, 2025 30.11 30.13 30.08 30.08 1,503 -0.18(-0.61%)
May 21, 2025 30.26 30.26 30.26 30.26 0 -0.18(-0.58%)
May 20, 2025 30.44 30.44 30.44 30.44 143 -0.02(-0.07%)
May 19, 2025 30.58 30.58 30.42 30.46 948 +0.12(+0.40%)
May 16, 2025 30.49 30.49 30.34 30.34 238 +0.10(+0.33%)
May 15, 2025 30.44 30.46 30.22 30.24 3,507 -0.43(-1.40%)
May 14, 2025 30.64 30.67 30.64 30.67 948 +0.24(+0.78%)
May 13, 2025 30.50 30.57 30.43 30.43 815 -0.08(-0.25%)
May 12, 2025 30.68 30.68 30.51 30.51 407 +0.54(+1.80%)
May 09, 2025 29.97 29.97 29.97 29.97 123 -0.12(-0.40%)
May 08, 2025 30.35 30.35 29.85 30.09 1,337 +0.11(+0.38%)
May 07, 2025 29.98 29.98 29.98 29.98 36 -0.29(-0.97%)
May 06, 2025 30.27 30.27 30.27 30.27 0 +0.24(+0.79%)
May 05, 2025 30.00 30.14 30.00 30.03 751 -0.22(-0.73%)
May 02, 2025 30.45 30.45 29.74 30.25 9,941 +0.43(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.