Skip to main content

Fidelity Fundamental Large Cap Core ETF (NY:FFLC)

48.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.85 48.92 48.67 48.86 85,248 +0.20(+0.41%)
Jun 27, 2025 48.44 48.71 48.29 48.66 86,817 +0.35(+0.72%)
Jun 26, 2025 48.01 48.31 47.98 48.31 83,364 +0.52(+1.09%)
Jun 25, 2025 47.82 47.88 47.72 47.79 55,339 +0.02(+0.04%)
Jun 24, 2025 47.50 47.82 47.49 47.77 40,645 +0.66(+1.40%)
Jun 23, 2025 46.68 47.17 46.47 47.11 49,665 +0.38(+0.81%)
Jun 20, 2025 47.14 47.41 46.61 46.73 37,996 -0.13(-0.28%)
Jun 18, 2025 46.89 47.14 46.82 46.86 91,046 +0.05(+0.11%)
Jun 17, 2025 46.87 47.10 46.80 46.81 55,604 -0.29(-0.61%)
Jun 16, 2025 46.86 47.28 46.86 47.10 42,939 +0.48(+1.03%)
Jun 13, 2025 46.75 47.09 46.53 46.62 61,071 -0.70(-1.48%)
Jun 12, 2025 46.91 47.32 46.91 47.32 77,744 +0.16(+0.34%)
Jun 11, 2025 47.23 47.38 46.99 47.16 49,894 -0.07(-0.15%)
Jun 10, 2025 47.08 47.23 46.93 47.23 41,546 +0.19(+0.40%)
Jun 09, 2025 47.24 47.24 47.04 47.04 33,811 -0.10(-0.21%)
Jun 06, 2025 46.97 47.21 46.94 47.14 60,528 +0.48(+1.03%)
Jun 05, 2025 46.88 46.97 46.54 46.66 71,706 -0.05(-0.11%)
Jun 04, 2025 46.77 46.87 46.69 46.71 72,806 +0.07(+0.15%)
Jun 03, 2025 46.36 46.70 46.36 46.64 133,466 +0.25(+0.54%)
Jun 02, 2025 45.99 46.40 45.65 46.39 37,100 +0.25(+0.54%)
May 30, 2025 45.92 46.23 45.72 46.14 43,393 +0.01(+0.02%)
May 29, 2025 46.40 46.40 45.84 46.13 122,826 +0.26(+0.57%)
May 28, 2025 46.07 46.30 45.83 45.87 64,348 -0.22(-0.48%)
May 27, 2025 45.76 46.14 45.56 46.09 217,403 +0.83(+1.83%)
May 23, 2025 44.95 45.50 44.95 45.26 47,877 -0.34(-0.74%)
May 22, 2025 45.64 45.83 45.48 45.60 296,056 +0.01(+0.02%)
May 21, 2025 45.90 46.31 45.55 45.59 101,237 -0.71(-1.53%)
May 20, 2025 46.27 46.32 46.02 46.30 92,981 -0.14(-0.30%)
May 19, 2025 45.73 46.47 45.73 46.44 86,353 +0.12(+0.26%)
May 16, 2025 45.99 46.32 45.96 46.32 93,755 +0.34(+0.74%)
May 15, 2025 45.73 46.00 45.64 45.98 63,944 +0.05(+0.11%)
May 14, 2025 45.87 46.00 45.79 45.93 56,885 +0.12(+0.26%)
May 13, 2025 45.56 45.98 45.53 45.81 66,400 +0.29(+0.64%)
May 12, 2025 45.40 45.52 45.05 45.52 81,729 +1.38(+3.12%)
May 09, 2025 44.24 44.36 44.01 44.15 120,693 -0.01(-0.02%)
May 08, 2025 44.20 44.54 43.96 44.16 262,760 +0.26(+0.59%)
May 07, 2025 43.88 43.98 43.51 43.90 72,572 +0.13(+0.30%)
May 06, 2025 43.68 44.07 43.68 43.77 95,382 -0.33(-0.75%)
May 05, 2025 43.85 44.36 43.85 44.10 108,983 -0.18(-0.41%)
May 02, 2025 44.00 44.38 43.75 44.28 117,065 +0.77(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.