Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 27.40 27.40 27.24 27.24 3,503 -0.24(-0.86%)
Dec 06, 2024 27.69 27.69 27.38 27.48 29,253 -0.04(-0.16%)
Dec 05, 2024 27.81 27.81 27.52 27.52 5,818 -0.34(-1.22%)
Dec 04, 2024 27.86 27.91 27.77 27.86 3,565 -0.05(-0.17%)
Dec 03, 2024 27.85 27.91 27.82 27.91 7,969 +0.01(+0.04%)
Dec 02, 2024 27.82 27.98 27.82 27.90 7,634 -0.14(-0.50%)
Nov 29, 2024 28.07 28.11 28.02 28.04 5,483 +0.11(+0.39%)
Nov 27, 2024 28.09 28.09 27.91 27.93 5,009 -0.10(-0.37%)
Nov 26, 2024 28.19 28.19 27.96 28.03 18,662 -0.23(-0.80%)
Nov 25, 2024 27.98 28.38 27.98 28.26 31,009 +0.51(+1.85%)
Nov 22, 2024 27.43 27.75 27.43 27.75 22,848 +0.38(+1.38%)
Nov 21, 2024 27.07 27.40 27.07 27.37 10,348 +0.48(+1.79%)
Nov 20, 2024 26.70 26.90 26.66 26.89 3,467 +0.13(+0.47%)
Nov 19, 2024 26.62 26.79 26.62 26.76 3,182 -0.02(-0.06%)
Nov 18, 2024 26.69 26.84 26.69 26.78 5,230 +0.06(+0.23%)
Nov 15, 2024 27.01 27.04 26.69 26.72 59,735 -0.36(-1.33%)
Nov 14, 2024 27.38 27.38 27.06 27.08 6,417 -0.37(-1.35%)
Nov 13, 2024 27.67 27.67 27.44 27.45 14,242 -0.09(-0.33%)
Nov 12, 2024 27.72 27.72 27.48 27.54 5,156 -0.20(-0.72%)
Nov 11, 2024 27.73 27.74 27.66 27.74 28,548 +0.19(+0.69%)
Nov 08, 2024 27.47 27.56 27.47 27.55 8,615 +0.01(+0.04%)
Nov 07, 2024 27.42 27.54 27.40 27.54 1,905 +0.27(+0.97%)
Nov 06, 2024 27.14 27.27 27.11 27.27 2,005 +0.95(+3.59%)
Nov 05, 2024 25.94 26.33 25.94 26.33 1,236 +0.34(+1.30%)
Nov 04, 2024 25.82 26.00 25.82 25.99 3,133 +0.04(+0.15%)
Nov 01, 2024 25.98 25.98 25.92 25.95 2,858 +0.12(+0.46%)
Oct 31, 2024 25.93 25.93 25.83 25.83 4,057 -0.33(-1.27%)
Oct 30, 2024 26.28 26.46 26.16 26.16 3,761 -0.19(-0.72%)
Oct 29, 2024 26.33 26.39 26.33 26.35 1,190 -0.05(-0.18%)
Oct 28, 2024 26.42 26.42 26.37 26.40 2,251 +0.21(+0.82%)
Oct 25, 2024 26.44 26.44 26.13 26.19 6,756 -0.10(-0.40%)
Oct 24, 2024 26.26 26.32 26.22 26.29 2,240 +0.03(+0.13%)
Oct 23, 2024 26.32 26.32 26.20 26.26 1,761 -0.06(-0.23%)
Oct 22, 2024 26.29 26.39 26.29 26.32 4,469 -0.19(-0.73%)
Oct 21, 2024 26.66 26.66 26.51 26.51 393 -0.23(-0.86%)
Oct 18, 2024 26.85 26.85 26.74 26.74 5,484 -0.09(-0.34%)
Oct 17, 2024 26.81 26.87 26.81 26.83 5,563 -0.01(-0.03%)
Oct 16, 2024 26.83 26.90 26.83 26.84 2,549 +0.13(+0.47%)
Oct 15, 2024 27.06 27.06 26.71 26.71 428,243 -0.23(-0.84%)
Oct 14, 2024 26.75 26.95 26.75 26.94 38,846 +0.20(+0.76%)
Oct 11, 2024 26.67 26.73 26.67 26.73 966 +0.41(+1.57%)
Oct 10, 2024 26.28 26.32 26.24 26.32 806 -0.23(-0.85%)
Oct 09, 2024 26.46 26.54 26.46 26.54 1,931 +0.16(+0.60%)
Oct 08, 2024 26.35 26.39 26.28 26.39 1,377 +0.11(+0.41%)
Oct 07, 2024 26.27 26.28 26.16 26.28 1,948 -0.14(-0.54%)
Oct 04, 2024 26.41 26.44 26.41 26.42 10,257 +0.11(+0.40%)
Oct 03, 2024 26.29 26.33 26.29 26.32 813 -0.15(-0.55%)
Oct 02, 2024 26.50 26.50 26.46 26.46 350 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.