Skip to main content

Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF (NY:NBSM)

25.66 +0.09 (+0.35%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 25.32 25.57 25.26 25.57 9,444 +0.19(+0.76%)
Jul 01, 2025 24.95 25.55 24.95 25.38 53,300 +0.34(+1.34%)
Jun 30, 2025 25.18 25.18 24.97 25.04 12,008 -0.14(-0.56%)
Jun 27, 2025 25.16 25.32 25.05 25.18 9,944 -0.01(-0.04%)
Jun 26, 2025 25.02 25.19 24.98 25.19 12,544 +0.24(+0.96%)
Jun 25, 2025 25.22 25.22 24.92 24.95 12,736 -0.24(-0.95%)
Jun 24, 2025 25.07 25.21 24.98 25.19 18,179 +0.22(+0.88%)
Jun 23, 2025 24.53 24.97 24.49 24.97 18,227 +0.41(+1.68%)
Jun 20, 2025 25.13 25.13 24.47 24.56 11,999 +0.06(+0.23%)
Jun 18, 2025 24.52 24.70 24.50 24.50 18,408 -0.01(-0.02%)
Jun 17, 2025 24.56 24.65 24.51 24.51 10,827 -0.13(-0.54%)
Jun 16, 2025 24.75 24.85 24.64 24.64 15,187 +0.18(+0.74%)
Jun 13, 2025 24.64 24.78 24.44 24.46 16,178 -0.39(-1.59%)
Jun 12, 2025 24.75 24.92 24.75 24.85 13,279 -0.01(-0.04%)
Jun 11, 2025 25.04 25.08 24.81 24.86 49,951 -0.19(-0.74%)
Jun 10, 2025 24.96 25.06 24.87 25.05 24,703 +0.26(+1.03%)
Jun 09, 2025 24.81 24.93 24.68 24.79 13,155 +0.09(+0.35%)
Jun 06, 2025 24.77 24.77 24.65 24.71 18,042 +0.23(+0.93%)
Jun 05, 2025 24.62 24.69 24.48 24.48 22,806 -0.05(-0.20%)
Jun 04, 2025 24.60 24.67 24.53 24.53 23,879 -0.06(-0.24%)
Jun 03, 2025 24.32 24.62 24.23 24.59 19,298 +0.41(+1.70%)
Jun 02, 2025 24.27 24.27 24.02 24.18 8,221 -0.16(-0.66%)
May 30, 2025 24.24 24.40 24.16 24.34 10,036 -0.04(-0.16%)
May 29, 2025 24.34 24.38 24.19 24.38 30,094 +0.13(+0.52%)
May 28, 2025 24.56 24.56 24.22 24.25 58,623 -0.28(-1.14%)
May 27, 2025 24.39 24.59 24.27 24.53 45,829 +0.45(+1.88%)
May 23, 2025 23.92 24.18 23.88 24.08 45,178 -0.08(-0.33%)
May 22, 2025 24.09 24.25 24.05 24.16 39,990 +0.02(+0.08%)
May 21, 2025 24.64 24.64 24.14 24.14 27,545 -0.71(-2.86%)
May 20, 2025 25.07 25.15 24.80 24.85 63,541 -0.18(-0.72%)
May 19, 2025 24.88 25.08 24.88 25.03 37,502 -0.10(-0.40%)
May 16, 2025 25.04 25.15 24.89 25.13 25,158 +0.16(+0.64%)
May 15, 2025 24.83 24.97 24.76 24.97 17,235 +0.13(+0.52%)
May 14, 2025 25.00 25.00 24.82 24.84 12,788 -0.23(-0.92%)
May 13, 2025 25.10 25.12 25.02 25.07 26,543 +0.04(+0.16%)
May 12, 2025 24.98 25.04 24.79 25.03 18,477 +0.82(+3.40%)
May 09, 2025 24.29 24.29 24.13 24.21 11,104 +0.01(+0.03%)
May 08, 2025 24.04 24.38 24.04 24.20 9,315 +0.39(+1.64%)
May 07, 2025 23.79 23.89 23.66 23.81 54,542 +0.06(+0.26%)
May 06, 2025 23.72 23.84 23.57 23.75 54,289 -0.15(-0.64%)
May 05, 2025 23.69 24.03 23.69 23.90 37,702 +0.02(+0.09%)
May 02, 2025 23.51 23.90 23.51 23.88 16,190 +0.51(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.