Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

7.491 +0.181 (+2.47%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.970 7.310 6.700 7.310 6,813 +0.48(+7.03%)
Jun 30, 2025 6.920 7.000 6.710 6.830 21,060 +0.00(+0.00%)
Jun 27, 2025 6.965 7.085 6.450 6.830 299,765 -0.17(-2.43%)
Jun 26, 2025 6.370 7.000 6.370 7.000 20,821 +0.63(+9.89%)
Jun 25, 2025 6.140 6.840 6.010 6.370 25,163 +0.16(+2.58%)
Jun 24, 2025 6.480 6.500 6.120 6.210 16,191 +0.04(+0.65%)
Jun 23, 2025 6.510 6.680 6.170 6.170 28,627 -0.53(-7.91%)
Jun 20, 2025 7.110 7.110 6.600 6.700 9,031 -0.39(-5.50%)
Jun 18, 2025 6.780 7.150 6.780 7.090 8,143 +0.24(+3.50%)
Jun 17, 2025 6.950 7.057 6.650 6.850 9,455 -0.20(-2.84%)
Jun 16, 2025 7.180 7.180 6.952 7.050 8,560 -0.13(-1.81%)
Jun 13, 2025 7.077 7.447 7.020 7.180 5,570 +0.03(+0.42%)
Jun 12, 2025 7.160 7.435 7.020 7.150 23,837 -0.27(-3.64%)
Jun 11, 2025 7.540 7.636 7.220 7.420 9,098 -0.14(-1.85%)
Jun 10, 2025 7.400 7.650 7.280 7.560 20,151 +0.21(+2.86%)
Jun 09, 2025 8.080 8.080 7.280 7.350 21,762 -0.57(-7.20%)
Jun 06, 2025 7.920 8.160 7.670 7.920 30,478 +0.07(+0.89%)
Jun 05, 2025 8.040 8.100 7.850 7.850 6,468 -0.15(-1.88%)
Jun 04, 2025 8.040 8.264 7.860 8.000 15,495 -0.16(-1.96%)
Jun 03, 2025 8.000 8.340 8.000 8.160 24,685 -0.14(-1.69%)
Jun 02, 2025 7.860 8.300 7.860 8.300 17,213 +0.26(+3.23%)
May 30, 2025 8.450 8.830 7.830 8.040 36,336 -0.23(-2.78%)
May 29, 2025 8.540 9.410 8.215 8.270 93,552 -0.02(-0.24%)
May 28, 2025 8.020 8.663 7.850 8.290 52,236 +0.38(+4.80%)
May 27, 2025 8.550 8.550 7.410 7.910 59,239 -0.41(-4.93%)
May 23, 2025 7.180 8.990 7.131 8.320 145,049 +1.32(+18.86%)
May 22, 2025 6.790 7.910 6.790 7.000 99,308 +0.31(+4.63%)
May 21, 2025 6.670 6.990 6.510 6.690 24,635 -0.10(-1.47%)
May 20, 2025 6.390 6.850 6.320 6.790 40,383 +0.49(+7.78%)
May 19, 2025 6.120 6.400 6.050 6.300 40,085 +0.11(+1.78%)
May 16, 2025 6.280 6.285 5.900 6.190 30,117 +0.17(+2.82%)
May 15, 2025 6.120 6.360 6.000 6.020 29,372 -0.08(-1.31%)
May 14, 2025 6.280 6.481 6.030 6.100 47,236 -0.16(-2.56%)
May 13, 2025 6.470 6.500 6.250 6.260 24,217 -0.14(-2.19%)
May 12, 2025 6.390 6.450 6.200 6.400 16,752 +0.29(+4.66%)
May 09, 2025 6.210 6.489 6.010 6.115 24,925 -0.29(-4.45%)
May 08, 2025 6.250 6.452 6.000 6.400 31,021 +0.28(+4.58%)
May 07, 2025 6.390 6.550 6.100 6.120 28,573 -0.47(-7.13%)
May 06, 2025 6.790 6.880 6.310 6.590 35,722 -0.15(-2.23%)
May 05, 2025 7.000 7.000 6.740 6.740 14,328 -0.26(-3.78%)
May 02, 2025 6.760 7.120 6.660 7.005 20,633 +0.20(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.