Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 26.88 27.06 26.88 27.06 3,184 +0.24(+0.89%)
Oct 03, 2024 26.77 26.82 26.77 26.82 4,454 -0.05(-0.17%)
Oct 02, 2024 26.84 26.89 26.84 26.87 1,459 +0.02(+0.07%)
Oct 01, 2024 26.85 26.85 26.85 26.85 4,691 -0.20(-0.72%)
Sep 30, 2024 26.97 27.04 26.91 27.04 11,585 +0.10(+0.36%)
Sep 27, 2024 27.00 27.00 26.93 26.95 3,873 -0.00(-0.02%)
Sep 26, 2024 26.98 26.98 26.94 26.95 10,937 +0.09(+0.32%)
Sep 25, 2024 26.92 26.92 26.85 26.87 2,514 -0.03(-0.13%)
Sep 24, 2024 26.85 26.90 26.85 26.90 9,542 +0.05(+0.18%)
Sep 23, 2024 26.84 26.85 26.82 26.85 20,166 +0.04(+0.16%)
Sep 20, 2024 26.67 26.82 26.67 26.81 1,017 -0.03(-0.13%)
Sep 19, 2024 26.95 26.95 26.84 26.84 9,831 +0.37(+1.41%)
Sep 18, 2024 26.53 26.53 26.47 26.47 371 -0.04(-0.16%)
Sep 17, 2024 26.55 26.55 26.48 26.51 1,755 +0.00(+0.00%)
Sep 16, 2024 26.44 26.51 26.43 26.51 1,119 +0.04(+0.15%)
Sep 13, 2024 26.47 26.49 26.44 26.47 9,428 +0.16(+0.63%)
Sep 12, 2024 26.15 26.33 26.15 26.31 3,192 +0.14(+0.55%)
Sep 11, 2024 26.02 26.16 26.02 26.16 2,914 +0.23(+0.89%)
Sep 10, 2024 25.89 25.93 25.88 25.93 1,048 +0.08(+0.32%)
Sep 09, 2024 25.95 25.95 25.85 25.85 3,384 +0.15(+0.58%)
Sep 06, 2024 25.73 25.73 25.69 25.70 5,684 -0.33(-1.26%)
Sep 05, 2024 26.04 26.04 26.03 26.03 265 -0.12(-0.47%)
Sep 04, 2024 26.19 26.19 26.13 26.15 10,452 -0.05(-0.19%)
Sep 03, 2024 26.34 26.35 26.17 26.20 5,520 -0.45(-1.71%)
Aug 30, 2024 26.53 26.66 26.53 26.66 2,271 +0.20(+0.74%)
Aug 29, 2024 26.61 26.65 26.46 26.46 3,652 +0.00(+0.01%)
Aug 28, 2024 26.51 26.51 26.40 26.46 1,606 -0.15(-0.55%)
Aug 27, 2024 26.63 26.63 26.61 26.61 1,035 +0.01(+0.02%)
Aug 26, 2024 26.82 26.82 26.55 26.60 14,387 -0.06(-0.22%)
Aug 23, 2024 26.57 26.66 26.54 26.66 6,836 +0.30(+1.13%)
Aug 22, 2024 26.64 26.64 26.36 26.36 1,832 -0.21(-0.80%)
Aug 21, 2024 26.53 26.63 26.49 26.58 2,242 +0.10(+0.40%)
Aug 20, 2024 26.52 26.52 26.42 26.47 17,537 -0.00(-0.00%)
Aug 19, 2024 26.39 26.47 26.34 26.47 1,339 +0.20(+0.74%)
Aug 16, 2024 26.29 26.29 26.27 26.28 826 +0.08(+0.29%)
Aug 15, 2024 26.14 26.20 26.14 26.20 1,169 +0.32(+1.23%)
Aug 14, 2024 25.82 25.92 25.82 25.88 1,139 +0.06(+0.24%)
Aug 13, 2024 25.75 25.82 25.75 25.82 455 +0.29(+1.13%)
Aug 12, 2024 25.06 25.58 25.06 25.53 3,322 -0.07(-0.27%)
Aug 09, 2024 25.62 25.62 25.52 25.60 1,994 +0.07(+0.27%)
Aug 08, 2024 25.44 25.53 25.44 25.53 9,325 +0.32(+1.25%)
Aug 07, 2024 25.52 25.52 25.22 25.22 3,966 -0.09(-0.37%)
Aug 06, 2024 24.77 25.46 24.77 25.31 3,011 -0.07(-0.29%)
Aug 05, 2024 24.73 25.42 24.73 25.38 1,811 -0.23(-0.90%)
Aug 02, 2024 25.63 25.64 25.56 25.61 6,637 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.