Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY: CRSH )

8.000 +0.230 (+2.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.850 8.222 7.850 8.000 266,355 +0.23(+2.96%)
Mar 12, 2025 7.800 7.997 7.710 7.770 329,791 -0.46(-5.59%)
Mar 11, 2025 8.350 8.400 8.050 8.230 349,356 -0.14(-1.67%)
Mar 10, 2025 7.700 8.380 7.700 8.370 552,889 +0.81(+10.71%)
Mar 07, 2025 7.580 7.750 7.461 7.560 177,907 +0.06(+0.80%)
Mar 06, 2025 7.260 7.560 7.260 7.500 196,509 +0.29(+4.02%)
Mar 05, 2025 7.290 7.350 7.100 7.210 76,526 -0.08(-1.10%)
Mar 04, 2025 7.260 7.450 7.010 7.290 315,896 +0.22(+3.11%)
Mar 03, 2025 6.790 7.180 6.691 7.070 186,678 +0.15(+2.17%)
Feb 28, 2025 7.120 7.190 6.920 6.920 156,753 -0.13(-1.84%)
Feb 27, 2025 6.970 7.100 6.851 7.050 191,070 +0.13(+1.88%)
Feb 26, 2025 6.750 6.980 6.654 6.920 174,593 +0.16(+2.37%)
Feb 25, 2025 6.420 6.850 6.420 6.760 541,490 +0.38(+5.96%)
Feb 24, 2025 6.290 6.500 6.270 6.380 432,642 +0.09(+1.43%)
Feb 21, 2025 6.120 6.390 6.120 6.290 555,867 +0.12(+1.94%)
Feb 20, 2025 6.110 6.235 6.060 6.170 180,098 +0.09(+1.50%)
Feb 19, 2025 6.220 6.220 5.975 6.079 1,022,810 -0.08(-1.22%)
Feb 18, 2025 6.126 6.201 6.079 6.154 465,358 +0.03(+0.46%)
Feb 14, 2025 6.023 6.211 6.004 6.126 185,720 +0.02(+0.31%)
Feb 13, 2025 6.239 6.277 6.060 6.107 251,302 -0.24(-3.85%)
Feb 12, 2025 6.474 6.474 6.211 6.352 99,077 -0.03(-0.44%)
Feb 11, 2025 6.286 6.474 6.192 6.380 425,905 +0.18(+2.88%)
Feb 10, 2025 6.135 6.230 6.070 6.201 234,895 +0.16(+2.65%)
Feb 07, 2025 5.966 6.041 5.883 6.041 124,996 +0.16(+2.72%)
Feb 06, 2025 5.966 6.022 5.881 5.881 117,490 -0.02(-0.32%)
Feb 05, 2025 5.806 5.900 5.774 5.900 105,885 +0.25(+4.50%)
Feb 04, 2025 5.731 5.834 5.646 5.646 49,943 -0.08(-1.32%)
Feb 03, 2025 5.750 5.872 5.721 5.721 207,818 +0.03(+0.50%)
Jan 31, 2025 5.646 5.693 5.411 5.693 181,074 +0.03(+0.50%)
Jan 30, 2025 5.514 5.759 5.439 5.665 153,108 +0.02(+0.33%)
Jan 29, 2025 5.674 5.703 5.580 5.646 124,521 +0.16(+2.92%)
Jan 28, 2025 5.543 5.702 5.486 5.486 186,503 -0.02(-0.34%)
Jan 27, 2025 5.561 5.674 5.496 5.505 349,645 +0.12(+2.27%)
Jan 24, 2025 5.439 5.514 5.364 5.383 233,976 -0.04(-0.69%)
Jan 23, 2025 5.354 5.477 5.336 5.420 282,043 +0.08(+1.52%)
Jan 22, 2025 5.375 5.402 5.241 5.339 252,825 -0.03(-0.50%)
Jan 21, 2025 5.268 5.465 5.241 5.366 294,424 +0.04(+0.67%)
Jan 17, 2025 5.393 5.393 5.115 5.330 383,535 -0.11(-1.98%)
Jan 16, 2025 5.339 5.465 5.321 5.438 144,372 +0.18(+3.41%)
Jan 15, 2025 5.465 5.501 5.196 5.259 177,964 -0.30(-5.32%)
Jan 14, 2025 5.375 5.635 5.286 5.554 142,404 +0.09(+1.64%)
Jan 13, 2025 5.734 5.778 5.465 5.465 130,747 -0.18(-3.17%)
Jan 10, 2025 5.689 5.747 5.581 5.644 107,922 +0.00(+0.00%)
Jan 08, 2025 5.644 5.671 5.519 5.644 67,939 -0.04(-0.63%)
Jan 07, 2025 5.519 5.680 5.420 5.680 88,321 +0.24(+4.45%)
Jan 06, 2025 5.339 5.536 5.241 5.438 241,357 +0.01(+0.17%)
Jan 03, 2025 5.698 5.760 5.420 5.429 160,771 -0.32(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.