Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 24.51 24.51 24.51 24.51 291 +0.03(+0.13%)
Oct 31, 2024 24.48 24.48 24.48 24.48 180 -0.12(-0.47%)
Oct 30, 2024 24.60 24.61 24.59 24.59 1,608 -0.04(-0.16%)
Oct 29, 2024 24.57 24.63 24.57 24.63 5,646 +0.10(+0.41%)
Oct 28, 2024 24.58 24.59 24.53 24.53 2,612 -0.06(-0.23%)
Oct 25, 2024 24.62 24.62 24.59 24.59 8,898 +0.07(+0.28%)
Oct 24, 2024 24.52 24.53 24.51 24.52 1,451 +0.03(+0.10%)
Oct 23, 2024 24.53 24.53 24.49 24.49 1,076 -0.09(-0.36%)
Oct 22, 2024 24.54 24.58 24.54 24.58 369 +0.04(+0.18%)
Oct 21, 2024 24.54 24.55 24.54 24.54 2,435 -0.00(-0.00%)
Oct 18, 2024 24.54 24.54 24.54 24.54 1,095 +0.03(+0.14%)
Oct 17, 2024 24.52 24.53 24.45 24.51 2,004 -0.00(-0.01%)
Oct 16, 2024 24.46 24.51 24.46 24.51 1,236 +0.01(+0.06%)
Oct 15, 2024 24.55 24.55 24.47 24.50 67,489 -0.05(-0.20%)
Oct 14, 2024 24.52 24.55 24.52 24.55 2,799 +0.02(+0.06%)
Oct 11, 2024 24.53 24.53 24.50 24.53 599 +0.03(+0.12%)
Oct 10, 2024 24.50 24.52 24.49 24.50 5,079 -0.01(-0.02%)
Oct 09, 2024 24.47 24.50 24.45 24.50 1,100 +0.02(+0.09%)
Oct 08, 2024 24.38 24.48 24.38 24.48 7,593 +0.09(+0.35%)
Oct 07, 2024 24.41 24.43 24.39 24.40 1,505 -0.04(-0.18%)
Oct 04, 2024 24.40 24.45 24.40 24.44 676,255 +0.05(+0.20%)
Oct 03, 2024 24.41 24.41 24.35 24.39 1,952 -0.02(-0.10%)
Oct 02, 2024 24.39 24.44 24.38 24.41 72,398 +0.01(+0.04%)
Oct 01, 2024 24.42 24.42 24.36 24.41 4,708 -0.06(-0.25%)
Sep 30, 2024 24.46 24.47 24.43 24.47 3,368 +0.01(+0.02%)
Sep 27, 2024 24.46 24.46 24.44 24.46 976 +0.01(+0.02%)
Sep 26, 2024 24.46 24.47 24.45 24.45 1,369 +0.01(+0.06%)
Sep 25, 2024 24.45 24.45 24.44 24.44 561 +0.01(+0.05%)
Sep 24, 2024 24.46 24.46 24.43 24.43 689 +0.02(+0.10%)
Sep 23, 2024 24.36 24.41 24.36 24.40 70,540 +0.02(+0.09%)
Sep 20, 2024 24.33 24.38 24.33 24.38 4,909 +0.02(+0.08%)
Sep 19, 2024 24.33 24.38 24.33 24.36 2,437 +0.12(+0.48%)
Sep 18, 2024 24.25 24.28 24.25 24.25 276 +0.01(+0.04%)
Sep 17, 2024 24.29 24.29 24.23 24.24 3,062 +0.01(+0.02%)
Sep 16, 2024 24.21 24.23 24.21 24.23 1,125 -0.04(-0.16%)
Sep 13, 2024 24.25 24.27 24.25 24.27 3,031 +0.05(+0.22%)
Sep 12, 2024 24.17 24.24 24.17 24.22 548 +0.05(+0.21%)
Sep 11, 2024 24.03 24.17 23.99 24.17 4,812 +0.10(+0.42%)
Sep 10, 2024 24.02 24.07 24.01 24.07 8,640 +0.06(+0.25%)
Sep 09, 2024 23.98 24.01 23.96 24.01 8,963 +0.05(+0.23%)
Sep 06, 2024 24.12 24.12 23.95 23.96 2,062 -0.11(-0.48%)
Sep 05, 2024 24.08 24.10 24.05 24.07 24,634 -0.01(-0.04%)
Sep 04, 2024 24.03 24.10 24.03 24.08 3,316 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.