Skip to main content

Calamos ETF Trust Calamos Nasdaq - 100 Structured Alt Protection ETF -June (NY:CPNJ)

26.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 26.14 26.18 26.14 26.17 1,154 +0.03(+0.13%)
Jul 01, 2025 26.13 26.19 26.11 26.13 19,324 -0.03(-0.10%)
Jun 30, 2025 26.18 26.18 26.13 26.16 1,921 +0.02(+0.09%)
Jun 27, 2025 26.08 26.18 26.08 26.14 14,744 +0.00(+0.01%)
Jun 26, 2025 26.10 26.14 26.07 26.13 11,974 +0.04(+0.15%)
Jun 25, 2025 26.10 26.10 26.07 26.09 14,907 +0.02(+0.08%)
Jun 24, 2025 26.07 26.09 26.06 26.07 15,963 +0.07(+0.25%)
Jun 23, 2025 26.01 26.03 26.00 26.01 13,223 +0.04(+0.14%)
Jun 20, 2025 26.01 26.01 25.94 25.97 10,614 +0.04(+0.17%)
Jun 18, 2025 26.00 26.00 25.93 25.93 7,385 -0.02(-0.08%)
Jun 17, 2025 26.00 26.00 25.95 25.95 9,396 -0.05(-0.20%)
Jun 16, 2025 25.93 26.01 25.93 26.00 492,638 +0.07(+0.26%)
Jun 13, 2025 25.93 25.97 25.91 25.94 25,006 -0.06(-0.23%)
Jun 12, 2025 25.91 26.00 25.91 26.00 15,130 +0.03(+0.11%)
Jun 11, 2025 25.91 25.99 25.91 25.97 9,441 +0.02(+0.07%)
Jun 10, 2025 25.91 25.96 25.91 25.95 4,591 -0.01(-0.04%)
Jun 09, 2025 25.94 25.96 25.90 25.96 10,176 +0.05(+0.19%)
Jun 06, 2025 25.94 25.95 25.90 25.91 30,746 -0.00(-0.01%)
Jun 05, 2025 25.92 25.96 25.90 25.91 38,379 +0.01(+0.02%)
Jun 04, 2025 25.92 25.93 25.88 25.90 19,200 -0.01(-0.05%)
Jun 03, 2025 25.89 25.93 25.88 25.92 60,294 +0.01(+0.04%)
Jun 02, 2025 25.80 25.91 25.80 25.91 245,609 +0.10(+0.37%)
May 30, 2025 25.82 25.85 25.81 25.81 5,617 +0.00(+0.01%)
May 29, 2025 25.81 25.85 25.80 25.81 7,625 -0.00(-0.00%)
May 28, 2025 25.82 25.82 25.79 25.81 6,197 -0.00(-0.01%)
May 27, 2025 25.64 25.81 25.64 25.81 4,742 +0.11(+0.41%)
May 23, 2025 25.62 25.70 25.62 25.70 2,645 -0.03(-0.12%)
May 22, 2025 25.67 25.75 25.67 25.74 4,617 +0.05(+0.19%)
May 21, 2025 25.72 25.74 25.69 25.69 956 -0.06(-0.22%)
May 20, 2025 25.77 25.77 25.72 25.74 789 +0.01(+0.02%)
May 19, 2025 25.74 25.75 25.70 25.74 7,766 +0.01(+0.05%)
May 16, 2025 24.53 25.76 24.53 25.72 4,565 +0.03(+0.10%)
May 15, 2025 25.68 25.70 25.68 25.70 1,553 +0.02(+0.07%)
May 14, 2025 25.64 25.68 25.64 25.68 19,306 +0.02(+0.10%)
May 13, 2025 25.64 25.66 25.61 25.65 11,599 +0.12(+0.49%)
May 12, 2025 25.41 25.53 25.41 25.53 22,057 +0.39(+1.57%)
May 09, 2025 25.19 25.19 25.12 25.14 884 +0.00(+0.00%)
May 08, 2025 25.08 25.20 25.08 25.13 2,784 +0.13(+0.53%)
May 07, 2025 24.87 25.00 24.87 25.00 181 +0.02(+0.09%)
May 06, 2025 25.00 25.00 24.98 24.98 143 -0.09(-0.37%)
May 05, 2025 25.06 25.09 25.03 25.07 1,663 -0.06(-0.22%)
May 02, 2025 25.04 25.13 25.04 25.13 1,963 +0.18(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.