Skip to main content

Calamos ETF Trust Calamos Nasdaq - 100 Structured Alt Protection ETF -June (NY:CPNJ)

26.57 +0.04 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 26.54 26.57 26.54 26.57 105 +0.04(+0.15%)
Sep 11, 2025 26.53 26.58 26.53 26.53 6,607 +0.00(+0.01%)
Sep 10, 2025 26.52 26.53 26.50 26.53 3,707 +0.06(+0.24%)
Sep 09, 2025 26.49 26.52 26.44 26.46 9,715 -0.05(-0.19%)
Sep 08, 2025 26.50 26.51 26.50 26.51 3,634 +0.02(+0.07%)
Sep 05, 2025 26.50 26.51 26.48 26.49 579 +0.02(+0.08%)
Sep 04, 2025 26.43 26.47 26.43 26.47 504 +0.02(+0.09%)
Sep 03, 2025 26.40 26.46 26.40 26.45 6,808 +0.04(+0.14%)
Sep 02, 2025 26.36 26.42 26.35 26.41 2,727 -0.03(-0.10%)
Aug 29, 2025 26.41 26.44 26.41 26.44 4,038 -0.01(-0.05%)
Aug 28, 2025 26.46 26.46 26.43 26.45 13,720 +0.01(+0.03%)
Aug 27, 2025 26.41 26.44 26.41 26.44 7,173 +0.02(+0.07%)
Aug 26, 2025 26.40 26.42 26.39 26.42 6,015 -0.01(-0.02%)
Aug 25, 2025 26.41 26.43 26.40 26.43 521 -0.03(-0.11%)
Aug 22, 2025 26.41 26.46 26.41 26.46 579 +0.11(+0.42%)
Aug 21, 2025 26.38 26.38 26.33 26.35 6,778 -0.02(-0.09%)
Aug 20, 2025 26.32 26.37 26.32 26.37 809 -0.01(-0.02%)
Aug 19, 2025 26.39 26.40 26.38 26.38 287 -0.04(-0.16%)
Aug 18, 2025 26.40 26.44 26.40 26.42 7,040 +0.01(+0.02%)
Aug 15, 2025 26.41 26.42 26.41 26.42 3,702 +0.00(+0.02%)
Aug 14, 2025 26.42 26.45 26.41 26.41 9,692 -0.02(-0.06%)
Aug 13, 2025 26.42 26.45 26.42 26.43 1,669 -0.00(-0.01%)
Aug 12, 2025 26.39 26.46 26.39 26.43 6,924 +0.05(+0.21%)
Aug 11, 2025 26.39 26.39 26.38 26.38 1,303 -0.02(-0.08%)
Aug 08, 2025 26.39 26.40 26.39 26.40 536 +0.05(+0.18%)
Aug 07, 2025 26.36 26.38 26.32 26.35 8,235 +0.00(+0.01%)
Aug 06, 2025 26.27 26.35 26.27 26.35 11,177 +0.04(+0.16%)
Aug 05, 2025 26.31 26.31 26.29 26.31 638 -0.03(-0.10%)
Aug 04, 2025 26.33 26.33 26.31 26.33 690 +0.07(+0.28%)
Aug 01, 2025 26.23 26.26 26.23 26.26 2,302 -0.02(-0.07%)
Jul 31, 2025 26.32 26.33 26.28 26.28 9,955 -0.02(-0.06%)
Jul 30, 2025 26.33 26.33 26.29 26.29 7,158 -0.01(-0.03%)
Jul 29, 2025 26.30 26.30 26.27 26.30 12,940 -0.01(-0.03%)
Jul 28, 2025 26.32 26.32 26.27 26.31 13,547 +0.04(+0.16%)
Jul 25, 2025 26.27 26.29 26.26 26.27 1,981 +0.01(+0.03%)
Jul 24, 2025 26.26 26.27 26.24 26.26 10,401 +0.03(+0.10%)
Jul 23, 2025 26.22 26.28 26.22 26.23 29,790 -0.01(-0.05%)
Jul 22, 2025 26.22 26.27 26.22 26.24 6,946 -0.01(-0.06%)
Jul 21, 2025 26.25 26.29 26.25 26.26 17,683 +0.03(+0.12%)
Jul 18, 2025 26.22 26.24 26.21 26.23 3,489 -0.01(-0.05%)
Jul 17, 2025 26.24 26.25 26.19 26.24 19,234 +0.05(+0.18%)
Jul 16, 2025 26.18 26.20 26.18 26.19 5,831 +0.01(+0.03%)
Jul 15, 2025 26.23 26.23 26.17 26.19 2,926 -0.01(-0.04%)
Jul 14, 2025 26.21 26.22 26.17 26.20 16,768 +0.01(+0.04%)
Jul 11, 2025 26.20 26.21 26.16 26.19 4,455 +0.01(+0.02%)
Jul 10, 2025 26.15 26.21 26.15 26.18 14,094 -0.01(-0.04%)
Jul 09, 2025 26.22 26.22 26.15 26.19 15,999 +0.03(+0.13%)
Jul 08, 2025 26.19 26.19 26.13 26.16 8,904 +0.01(+0.04%)
Jul 07, 2025 26.19 26.19 26.12 26.15 10,294 -0.03(-0.10%)
Jul 03, 2025 26.21 26.21 26.18 26.18 5,854 +0.01(+0.03%)
Jul 02, 2025 26.14 26.18 26.14 26.17 1,154 +0.03(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.