Skip to main content

SHL Telemedicine Ltd Innovator Equity Defined Protection ETF - 1 Yr July (NY: ZJUL )

27.05 +0.05 (+0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 26.93 27.11 26.93 27.05 2,048 +0.05(+0.20%)
Dec 19, 2024 26.99 27.01 26.97 27.00 4,203 +0.01(+0.04%)
Dec 18, 2024 27.14 27.42 26.99 26.99 9,938 -0.19(-0.70%)
Dec 17, 2024 27.25 27.25 27.13 27.17 3,476 -0.01(-0.04%)
Dec 16, 2024 27.18 27.24 27.13 27.19 5,277 +0.02(+0.07%)
Dec 13, 2024 27.14 27.17 27.14 27.17 605 +0.00(+0.01%)
Dec 12, 2024 27.24 27.24 27.11 27.16 13,969 -0.00(-0.00%)
Dec 11, 2024 27.12 27.21 27.12 27.16 9,309 +0.06(+0.22%)
Dec 10, 2024 27.10 27.11 27.10 27.11 2,358 -0.05(-0.20%)
Dec 09, 2024 27.13 27.16 27.10 27.16 6,746 -0.01(-0.05%)
Dec 06, 2024 27.11 27.18 27.11 27.17 2,572 +0.02(+0.07%)
Dec 05, 2024 27.11 27.16 27.11 27.15 2,988 -0.00(-0.01%)
Dec 04, 2024 27.20 27.20 27.10 27.15 3,394 +0.05(+0.20%)
Dec 03, 2024 27.09 27.16 27.08 27.10 17,205 +0.00(+0.00%)
Dec 02, 2024 27.07 27.16 27.07 27.10 20,426 -0.02(-0.07%)
Nov 29, 2024 27.08 27.12 27.07 27.12 1,150 +0.04(+0.15%)
Nov 27, 2024 27.09 27.09 27.04 27.08 1,563 -0.00(-0.01%)
Nov 26, 2024 27.03 27.11 27.03 27.08 4,302 +0.00(+0.01%)
Nov 25, 2024 27.01 27.08 27.00 27.08 3,906 +0.04(+0.17%)
Nov 22, 2024 27.00 27.04 26.97 27.04 17,516 +0.05(+0.18%)
Nov 21, 2024 26.92 26.99 26.92 26.99 10,087 +0.06(+0.21%)
Nov 20, 2024 26.89 26.95 26.87 26.93 146,824 -0.03(-0.10%)
Nov 19, 2024 26.87 26.96 26.87 26.96 5,130 +0.02(+0.08%)
Nov 18, 2024 26.88 26.98 26.88 26.93 1,344 +0.02(+0.09%)
Nov 15, 2024 26.91 26.92 26.87 26.91 4,310 -0.08(-0.30%)
Nov 14, 2024 26.97 27.00 26.96 26.99 705 -0.00(-0.00%)
Nov 13, 2024 26.96 27.07 26.96 26.99 15,485 -0.04(-0.15%)
Nov 12, 2024 27.08 27.08 26.96 27.03 9,549 -0.05(-0.18%)
Nov 11, 2024 26.99 27.09 26.97 27.08 5,832 +0.06(+0.22%)
Nov 08, 2024 26.98 27.07 26.96 27.02 5,042 +0.03(+0.13%)
Nov 07, 2024 26.94 26.99 26.94 26.99 2,009 +0.08(+0.28%)
Nov 06, 2024 25.91 26.94 25.91 26.91 7,869 +0.11(+0.40%)
Nov 05, 2024 26.83 26.85 26.73 26.80 164,276 +0.07(+0.25%)
Nov 04, 2024 26.70 26.80 26.69 26.73 17,253 -0.02(-0.06%)
Nov 01, 2024 26.72 26.83 26.72 26.75 33,241 +0.00(+0.02%)
Oct 31, 2024 26.74 26.80 26.70 26.75 11,886 -0.10(-0.36%)
Oct 30, 2024 26.83 26.89 26.83 26.84 9,137 -0.02(-0.06%)
Oct 29, 2024 26.87 26.88 26.86 26.86 9,170 +0.02(+0.08%)
Oct 28, 2024 26.82 26.88 26.82 26.84 4,138 +0.00(+0.01%)
Oct 25, 2024 26.86 26.91 26.82 26.84 14,720 -0.01(-0.05%)
Oct 24, 2024 26.84 26.88 26.79 26.85 15,307 +0.06(+0.21%)
Oct 23, 2024 26.83 26.83 26.76 26.79 2,739 -0.06(-0.23%)
Oct 22, 2024 26.85 26.86 26.82 26.86 65,311 +0.02(+0.06%)
Oct 21, 2024 26.86 26.87 26.80 26.84 13,424 -0.04(-0.15%)
Oct 18, 2024 26.83 26.88 26.83 26.88 92,645 +0.02(+0.07%)
Oct 17, 2024 26.85 26.87 26.81 26.86 11,066 +0.04(+0.15%)
Oct 16, 2024 26.80 26.85 26.80 26.82 2,010 +0.04(+0.15%)
Oct 15, 2024 26.83 26.84 26.77 26.78 7,198 -0.04(-0.15%)
Oct 14, 2024 26.85 26.87 26.81 26.82 5,784 -0.01(-0.04%)
Oct 11, 2024 26.83 26.83 26.78 26.83 2,300 +0.04(+0.15%)
Oct 10, 2024 26.76 26.79 26.74 26.79 5,041 +0.00(+0.00%)
Oct 09, 2024 26.74 26.79 26.72 26.79 51,663 +0.05(+0.19%)
Oct 08, 2024 26.70 26.76 26.70 26.74 11,475 +0.09(+0.34%)
Oct 07, 2024 26.65 26.74 26.63 26.65 163,721 -0.09(-0.34%)
Oct 04, 2024 26.75 26.75 26.65 26.74 169,660 +0.08(+0.30%)
Oct 03, 2024 26.64 26.73 26.58 26.66 67,471 -0.04(-0.15%)
Oct 02, 2024 26.73 26.74 26.66 26.70 17,757 +0.01(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.