Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OS Therapies Incorporated Common Stock (NY:OSTX)

1.400 -0.140 (-9.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.550 1.560 1.360 1.400 168,851 -0.14(-9.09%)
Apr 03, 2025 1.460 1.800 1.460 1.540 357,245 +0.03(+1.99%)
Apr 02, 2025 1.380 1.560 1.380 1.510 130,089 +0.18(+13.53%)
Apr 01, 2025 1.450 1.510 1.330 1.330 108,700 -0.21(-13.64%)
Mar 31, 2025 1.550 1.660 1.490 1.540 47,183 -0.08(-4.94%)
Mar 28, 2025 1.600 1.650 1.540 1.620 66,285 +0.00(+0.00%)
Mar 27, 2025 1.640 1.650 1.580 1.620 92,576 -0.01(-0.61%)
Mar 26, 2025 1.630 1.680 1.570 1.630 66,460 +0.04(+2.52%)
Mar 25, 2025 1.650 1.650 1.590 1.590 65,460 -0.09(-5.36%)
Mar 24, 2025 1.720 1.730 1.630 1.680 93,636 -0.05(-2.89%)
Mar 21, 2025 1.570 1.730 1.540 1.730 123,848 +0.14(+8.81%)
Mar 20, 2025 1.490 1.590 1.490 1.590 40,365 +0.07(+4.61%)
Mar 19, 2025 1.590 1.590 1.450 1.520 169,714 -0.08(-5.00%)
Mar 18, 2025 1.590 1.620 1.500 1.600 108,727 -0.03(-1.84%)
Mar 17, 2025 1.590 1.700 1.578 1.630 77,693 +0.02(+1.24%)
Mar 14, 2025 1.590 1.620 1.480 1.610 163,831 +0.01(+0.63%)
Mar 13, 2025 1.690 1.710 1.599 1.600 73,349 -0.08(-4.76%)
Mar 12, 2025 1.570 1.720 1.570 1.680 93,504 +0.07(+4.35%)
Mar 11, 2025 1.620 1.670 1.540 1.610 105,828 -0.01(-0.62%)
Mar 10, 2025 1.560 1.620 1.520 1.620 75,436 +0.02(+1.25%)
Mar 07, 2025 1.650 1.700 1.510 1.600 244,126 -0.08(-4.76%)
Mar 06, 2025 1.650 1.780 1.630 1.680 107,293 +0.01(+0.60%)
Mar 05, 2025 1.540 1.710 1.504 1.670 191,998 +0.16(+10.60%)
Mar 04, 2025 1.450 1.550 1.415 1.510 172,500 +0.07(+4.86%)
Mar 03, 2025 1.730 1.730 1.410 1.440 312,689 -0.21(-12.73%)
Feb 28, 2025 1.650 1.690 1.580 1.650 137,623 +0.01(+0.61%)
Feb 27, 2025 1.680 1.710 1.602 1.640 130,278 -0.02(-1.20%)
Feb 26, 2025 1.580 1.840 1.580 1.660 280,562 +0.00(+0.00%)
Feb 25, 2025 1.680 1.739 1.560 1.660 391,486 -0.04(-2.35%)
Feb 24, 2025 1.790 1.800 1.620 1.700 304,666 +0.00(+0.00%)
Feb 21, 2025 1.890 1.970 1.700 1.700 382,793 -0.19(-10.05%)
Feb 20, 2025 2.060 2.100 1.860 1.890 414,824 +0.03(+1.61%)
Feb 19, 2025 1.880 1.970 1.830 1.860 425,605 -0.11(-5.58%)
Feb 18, 2025 2.100 2.190 1.860 1.970 1,002,010 -0.26(-11.66%)
Feb 14, 2025 2.770 2.980 2.160 2.230 38,698,988 +0.24(+12.06%)
Feb 13, 2025 1.960 2.000 1.847 1.990 86,625 +0.10(+5.29%)
Feb 12, 2025 1.820 1.940 1.820 1.890 115,666 +0.02(+1.07%)
Feb 11, 2025 1.860 1.890 1.810 1.870 135,735 -0.03(-1.58%)
Feb 10, 2025 1.790 2.000 1.790 1.900 85,057 -0.06(-3.06%)
Feb 07, 2025 2.020 2.020 1.780 1.960 217,581 +0.02(+1.03%)
Feb 06, 2025 2.120 2.190 1.940 1.940 188,623 -0.16(-7.62%)
Feb 05, 2025 2.000 2.370 1.930 2.100 447,203 +0.17(+8.81%)
Feb 04, 2025 1.730 2.170 1.730 1.930 533,040 +0.18(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.