Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 36.26 36.41 35.96 36.29 113,467 -0.11(-0.30%)
Nov 11, 2024 36.20 36.43 36.05 36.40 397,675 +0.15(+0.41%)
Nov 08, 2024 36.26 36.36 36.05 36.25 87,408 -0.07(-0.19%)
Nov 07, 2024 35.65 36.40 35.64 36.32 194,417 +0.82(+2.31%)
Nov 06, 2024 35.09 35.50 34.80 35.50 96,068 +1.05(+3.05%)
Nov 05, 2024 33.83 34.45 33.83 34.45 52,963 +0.88(+2.62%)
Nov 04, 2024 33.69 33.93 33.41 33.57 44,240 -0.14(-0.42%)
Nov 01, 2024 33.76 34.03 33.59 33.71 53,276 +0.22(+0.66%)
Oct 31, 2024 34.07 34.14 33.44 33.49 88,599 -1.01(-2.93%)
Oct 30, 2024 34.91 35.12 34.50 34.50 56,622 -1.29(-3.60%)
Oct 29, 2024 35.16 35.83 35.15 35.79 51,353 +0.64(+1.82%)
Oct 28, 2024 35.36 35.42 35.15 35.15 47,727 +0.02(+0.06%)
Oct 25, 2024 35.12 35.56 35.05 35.13 44,790 +0.18(+0.52%)
Oct 24, 2024 35.03 35.17 34.79 34.95 69,424 +0.14(+0.39%)
Oct 23, 2024 35.19 35.30 34.61 34.81 78,995 -0.61(-1.71%)
Oct 22, 2024 35.61 35.65 35.26 35.42 39,980 -0.24(-0.67%)
Oct 21, 2024 35.63 35.91 35.43 35.66 89,884 -0.05(-0.14%)
Oct 18, 2024 35.72 35.77 35.55 35.71 31,745 +0.10(+0.28%)
Oct 17, 2024 35.83 35.83 35.50 35.61 37,064 +0.20(+0.56%)
Oct 16, 2024 35.65 35.66 35.14 35.41 39,987 -0.02(-0.06%)
Oct 15, 2024 36.07 36.07 35.31 35.43 76,747 -0.72(-1.99%)
Oct 14, 2024 36.10 36.28 35.92 36.15 49,750 +0.11(+0.31%)
Oct 11, 2024 35.66 36.05 35.60 36.04 69,181 +0.26(+0.73%)
Oct 10, 2024 35.28 35.82 35.12 35.78 55,658 +0.28(+0.79%)
Oct 09, 2024 34.97 35.50 34.88 35.50 52,325 +0.57(+1.63%)
Oct 08, 2024 34.60 34.98 34.51 34.93 53,032 +0.50(+1.45%)
Oct 07, 2024 34.40 34.68 34.25 34.43 46,644 -0.08(-0.23%)
Oct 04, 2024 34.32 34.59 34.00 34.51 66,389 +0.62(+1.83%)
Oct 03, 2024 33.54 34.13 33.54 33.89 26,750 +0.07(+0.21%)
Oct 02, 2024 33.33 33.85 33.32 33.82 38,843 +0.42(+1.26%)
Oct 01, 2024 34.16 34.25 33.27 33.40 100,805 -0.84(-2.45%)
Sep 30, 2024 33.96 34.29 33.87 34.24 42,119 -0.03(-0.09%)
Sep 27, 2024 34.49 34.52 34.17 34.27 47,228 -0.25(-0.72%)
Sep 26, 2024 34.94 35.00 33.99 34.52 70,556 +0.21(+0.60%)
Sep 25, 2024 34.33 34.67 34.27 34.31 76,765 -0.12(-0.34%)
Sep 24, 2024 34.31 34.47 33.97 34.43 57,666 +0.10(+0.29%)
Sep 23, 2024 34.14 34.33 34.06 34.33 41,467 +0.23(+0.67%)
Sep 20, 2024 33.81 34.16 33.60 34.10 41,967 +0.07(+0.21%)
Sep 19, 2024 33.93 34.20 33.73 34.03 71,999 +0.92(+2.78%)
Sep 18, 2024 33.50 33.76 33.11 33.11 65,598 -0.36(-1.08%)
Sep 17, 2024 33.83 33.83 33.31 33.47 54,945 -0.12(-0.36%)
Sep 16, 2024 33.40 33.65 33.32 33.59 43,659 +0.01(+0.03%)
Sep 13, 2024 33.28 33.61 33.28 33.58 44,723 +0.32(+0.96%)
Sep 12, 2024 33.00 33.43 32.90 33.26 57,927 +0.26(+0.79%)
Sep 11, 2024 32.24 33.00 31.75 33.00 55,473 +0.87(+2.71%)
Sep 10, 2024 32.00 32.16 31.66 32.13 103,914 +0.42(+1.32%)
Sep 09, 2024 31.53 31.90 31.48 31.71 103,467 +0.59(+1.90%)
Sep 06, 2024 31.95 32.04 31.07 31.12 88,933 -0.94(-2.93%)
Sep 05, 2024 31.87 32.29 31.87 32.06 59,594 -0.03(-0.09%)
Sep 04, 2024 31.90 32.43 31.87 32.09 122,783 -0.24(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.