Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.210 2.330 2.140 2.320 7,054 +0.00(+0.00%)
Jul 24, 2025 2.320 218 -0.04(-1.70%)
Jul 23, 2025 2.150 2.360 2.150 2.360 1,821 +0.07(+3.07%)
Jul 22, 2025 2.225 2.370 2.225 2.290 2,204 -0.16(-6.64%)
Jul 21, 2025 2.453 2.453 2.453 2.453 354 +0.10(+4.38%)
Jul 18, 2025 2.150 2.350 2.150 2.350 1,150 -0.05(-2.08%)
Jul 17, 2025 2.110 2.400 2.110 2.400 1,643 -0.06(-2.63%)
Jul 15, 2025 2.465 66 +0.12(+5.33%)
Jul 14, 2025 2.250 2.340 2.250 2.340 1,455 -0.04(-1.68%)
Jul 11, 2025 2.330 2.380 2.290 2.380 1,009 -0.03(-1.10%)
Jul 10, 2025 2.100 2.406 2.100 2.406 2,889 -0.02(-0.97%)
Jul 09, 2025 2.240 2.430 2.240 2.430 1,700 +0.09(+3.85%)
Jul 08, 2025 2.230 2.447 2.230 2.340 2,564 +0.01(+0.43%)
Jul 07, 2025 2.220 2.330 2.220 2.330 1,452 -0.16(-6.60%)
Jul 02, 2025 2.495 751 +0.06(+2.38%)
Jul 01, 2025 2.280 2.437 2.280 2.437 364 +0.14(+5.94%)
Jun 30, 2025 2.350 2.400 2.050 2.300 5,254 -0.10(-4.17%)
Jun 27, 2025 2.248 2.400 2.248 2.400 5,058 -0.08(-3.23%)
Jun 26, 2025 2.270 2.480 2.270 2.480 623 +0.05(+2.06%)
Jun 25, 2025 2.430 2.430 2.430 2.430 630 -0.06(-2.26%)
Jun 24, 2025 2.230 2.486 2.230 2.486 840 +0.02(+0.75%)
Jun 23, 2025 2.370 2.467 2.365 2.467 819 -0.01(-0.25%)
Jun 20, 2025 2.230 2.474 2.229 2.474 1,311 +0.15(+6.53%)
Jun 18, 2025 2.220 2.329 2.220 2.322 6,320 -0.03(-1.16%)
Jun 17, 2025 2.388 2.388 2.200 2.349 8,242 +0.01(+0.40%)
Jun 16, 2025 2.370 2.418 2.315 2.340 2,314 -0.02(-0.72%)
Jun 13, 2025 2.300 2.537 2.200 2.357 6,176 -0.07(-2.98%)
Jun 12, 2025 2.300 2.547 2.250 2.429 7,375 +0.02(+0.71%)
Jun 11, 2025 2.508 2.547 2.300 2.412 6,162 +0.01(+0.51%)
Jun 10, 2025 2.550 2.591 2.400 2.400 4,814 -0.08(-3.06%)
Jun 09, 2025 2.465 2.530 2.450 2.475 3,489 -0.07(-2.84%)
Jun 06, 2025 2.600 2.600 2.320 2.548 5,371 +0.13(+5.28%)
Jun 05, 2025 2.550 2.677 2.400 2.420 3,602 -0.21(-8.07%)
Jun 04, 2025 2.550 2.970 2.400 2.632 6,917 +0.00(+0.13%)
Jun 03, 2025 2.600 2.740 2.380 2.629 13,697 +0.15(+6.23%)
Jun 02, 2025 2.750 2.890 2.410 2.475 20,798 -0.17(-6.25%)
May 30, 2025 2.550 2.641 2.300 2.640 10,367 +0.17(+6.94%)
May 29, 2025 2.430 2.478 2.300 2.469 8,101 +0.00(+0.00%)
May 28, 2025 2.470 2.641 2.250 2.469 8,992 +0.10(+4.16%)
May 27, 2025 2.480 2.600 2.350 2.370 12,250 -0.20(-7.71%)
May 23, 2025 2.500 2.600 2.175 2.568 27,550 +0.02(+0.72%)
May 22, 2025 2.521 2.590 2.350 2.550 9,553 +0.06(+2.36%)
May 21, 2025 2.350 2.555 2.350 2.491 4,709 -0.07(-2.63%)
May 20, 2025 2.520 2.558 2.350 2.558 7,238 -0.02(-0.86%)
May 19, 2025 2.410 2.610 2.390 2.580 6,283 +0.05(+1.98%)
May 16, 2025 2.550 2.880 2.470 2.530 24,957 +0.04(+1.61%)
May 15, 2025 2.600 2.735 2.360 2.490 8,841 -0.02(-0.80%)
May 14, 2025 2.540 2.760 2.480 2.510 17,074 -0.17(-6.43%)
May 13, 2025 2.640 2.843 2.520 2.682 21,577 +0.10(+3.97%)
May 12, 2025 2.420 2.690 2.420 2.580 3,129 -0.15(-5.49%)
May 09, 2025 2.700 2.880 2.400 2.730 5,292 -0.07(-2.50%)
May 08, 2025 2.600 2.822 2.450 2.800 11,208 +0.11(+4.26%)
May 07, 2025 2.990 2.990 2.430 2.686 8,732 +0.07(+2.54%)
May 06, 2025 2.770 2.800 2.510 2.619 12,311 -0.25(-8.74%)
May 05, 2025 2.520 2.871 2.455 2.870 7,561 +0.32(+12.54%)
May 02, 2025 2.270 2.780 2.240 2.550 48,834 +0.28(+12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.