Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apimeds Pharmaceuticals US, Inc. Common Stock (NY:APUS)

2.200 -0.070 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.300 2.340 2.021 2.200 281,173 -0.07(-3.08%)
Aug 21, 2025 1.850 2.270 1.850 2.270 541,771 +0.46(+25.41%)
Aug 20, 2025 1.890 1.935 1.721 1.810 124,058 -0.09(-4.74%)
Aug 19, 2025 1.800 1.936 1.710 1.900 328,120 +0.15(+8.57%)
Aug 18, 2025 1.650 2.070 1.590 1.750 1,627,728 +0.15(+9.37%)
Aug 15, 2025 1.600 1.640 1.560 1.600 19,550 +0.02(+0.95%)
Aug 14, 2025 1.580 1.600 1.520 1.585 15,230 -0.04(-2.16%)
Aug 13, 2025 1.620 1.694 1.602 1.620 32,676 +0.01(+0.62%)
Aug 12, 2025 1.530 1.655 1.430 1.610 34,860 +0.08(+5.23%)
Aug 11, 2025 1.590 1.600 1.500 1.530 40,315 -0.06(-3.77%)
Aug 08, 2025 1.620 1.660 1.540 1.590 34,024 +0.02(+1.27%)
Aug 07, 2025 1.680 1.710 1.570 1.570 91,867 -0.13(-7.65%)
Aug 06, 2025 1.700 1.730 1.620 1.700 60,458 +0.03(+1.80%)
Aug 05, 2025 1.550 1.716 1.540 1.670 86,302 +0.09(+5.70%)
Aug 04, 2025 1.750 1.880 1.560 1.580 106,018 -0.16(-9.20%)
Aug 01, 2025 1.800 1.809 1.680 1.740 37,925 +0.00(+0.00%)
Jul 31, 2025 1.840 1.900 1.740 1.740 19,227 -0.07(-4.08%)
Jul 30, 2025 1.890 2.017 1.780 1.814 43,500 -0.06(-3.20%)
Jul 29, 2025 2.050 2.180 1.820 1.874 43,994 -0.18(-8.59%)
Jul 28, 2025 2.260 2.260 1.980 2.050 52,123 -0.17(-7.66%)
Jul 25, 2025 2.130 2.400 2.100 2.220 152,335 +0.13(+6.22%)
Jul 24, 2025 2.440 2.478 2.002 2.090 179,641 -0.09(-4.13%)
Jul 23, 2025 2.070 2.390 1.930 2.180 219,060 +0.19(+9.55%)
Jul 22, 2025 2.200 2.220 1.810 1.990 201,950 -0.11(-5.24%)
Jul 21, 2025 1.810 2.184 1.810 2.100 454,955 +0.33(+18.64%)
Jul 18, 2025 1.830 1.919 1.770 1.770 78,903 -0.02(-1.12%)
Jul 17, 2025 1.840 1.869 1.790 1.790 5,638 -0.01(-0.56%)
Jul 16, 2025 1.780 1.920 1.730 1.800 34,610 +0.03(+1.69%)
Jul 15, 2025 1.800 1.838 1.711 1.770 22,816 -0.07(-3.80%)
Jul 14, 2025 1.800 1.850 1.740 1.840 43,175 +0.06(+3.37%)
Jul 11, 2025 1.830 1.830 1.710 1.780 14,070 -0.03(-1.66%)
Jul 10, 2025 1.810 1.834 1.780 1.810 15,013 +0.02(+1.12%)
Jul 09, 2025 1.790 1.823 1.684 1.790 18,824 +0.04(+2.29%)
Jul 08, 2025 1.810 1.810 1.650 1.750 78,950 -0.05(-2.78%)
Jul 07, 2025 1.780 2.290 1.710 1.800 366,931 +0.02(+1.12%)
Jul 03, 2025 1.750 1.869 1.750 1.780 15,457 +0.04(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.