Indicators

Markets:

News

Morgan Stanley ETF Trust Eaton Vance Mortgage Opportunities ETF (NY:EVMO)

50.11 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	50.11	50.23	50.03	50.11	28,293	+0.02(+0.04%)
Aug 21, 2025	50.22	50.22	49.99	50.09	277,935	-0.01(-0.03%)
Aug 20, 2025	50.08	50.16	50.05	50.10	40,870	+0.01(+0.02%)
Aug 19, 2025	49.92	50.12	49.90	50.09	635,221	+0.17(+0.35%)
Aug 18, 2025	49.92	50.00	49.74	49.92	70,984	-0.02(-0.03%)
Aug 15, 2025	50.05	50.06	49.88	49.94	47,955	-0.04(-0.08%)
Aug 14, 2025	50.04	50.10	49.91	49.97	64,079	+0.05(+0.11%)
Aug 13, 2025	50.02	50.05	49.92	49.92	34,740	-0.03(-0.06%)
Aug 12, 2025	50.31	50.31	49.53	49.95	62,490	+0.05(+0.10%)
Aug 11, 2025	49.89	49.99	49.83	49.90	71,522	-0.02(-0.05%)
Aug 08, 2025	49.88	49.99	49.88	49.92	38,153	-0.01(-0.01%)
Aug 07, 2025	49.99	50.09	49.92	49.93	456,215	-0.02(-0.04%)
Aug 06, 2025	49.86	50.06	49.86	49.95	112,377	+0.02(+0.05%)
Aug 05, 2025	50.10	50.10	49.32	49.93	433,523	-0.14(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.