Indicators

Markets:

News

Tortoise Capital Series Trust Tortoise AI Infrastructure ETF (NY:TCAI)

25.23 +0.41 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	24.82	25.57	24.82	25.23	16,694	+0.41(+1.65%)
Aug 21, 2025	24.98	24.98	24.81	24.82	7,893	-0.10(-0.40%)
Aug 20, 2025	24.85	24.92	24.45	24.92	13,151	-0.06(-0.24%)
Aug 19, 2025	25.40	25.40	24.90	24.98	17,761	-0.39(-1.52%)
Aug 18, 2025	25.38	25.39	25.25	25.36	7,069	+0.08(+0.31%)
Aug 15, 2025	25.30	25.35	25.12	25.29	11,138	-0.06(-0.25%)
Aug 14, 2025	25.35	25.50	25.19	25.35	13,606	-0.08(-0.30%)
Aug 13, 2025	25.86	25.87	25.19	25.42	26,332	-0.29(-1.11%)
Aug 12, 2025	25.50	25.71	25.39	25.71	17,445	+0.59(+2.35%)
Aug 11, 2025	25.40	25.40	25.12	25.12	40,945	-0.19(-0.76%)
Aug 08, 2025	25.52	25.80	25.26	25.31	15,697	+0.01(+0.03%)
Aug 07, 2025	25.23	25.49	25.20	25.31	29,373	+0.09(+0.36%)
Aug 06, 2025	25.31	25.40	25.12	25.21	24,412	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.